Manraj Housing Finance Share Price All Time Records & Statistics (Mar 2008 - Feb 2026)
Comprehensive analysis of MANRAJH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manraj Housing Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-04 | ₹47.80 | ₹47.80 | ₹47.80 | ₹47.80 | 1 |
| 2026-01-16 | ₹47.90 | ₹47.90 | ₹47.90 | ₹47.90 | 3 |
| 2026-01-14 | ₹47.90 | ₹47.90 | ₹47.90 | ₹47.90 | 1 |
| 2026-01-09 | ₹47.90 | ₹47.90 | ₹47.90 | ₹47.90 | 1 |
Manraj Housing Finance Share Price Performance Analysis (Mar 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manraj Housing Finance
Additional stock information and data for MANRAJH
Manraj Housing Finance Share Price History – Frequently Asked Questions
Common questions about MANRAJH historical data and records
What is the all-time high share price of Manraj Housing Finance (MANRAJH)?
The all-time high share price of Manraj Housing Finance was ₹61.84 recorded on September 25, 2025 on the BSE exchange.
What is the all-time low share price of Manraj Housing Finance (MANRAJH)?
The all-time low share price of Manraj Housing Finance was ₹8.18 recorded on April 27, 2022 on the BSE exchange.
How can I download MANRAJH historical share price data?
You can download Manraj Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANRAJH shares?
The highest trading volume day for Manraj Housing Finance was 4,632 shares traded on September 19, 2024 on the BSE exchange, with share price at ₹50.76.