Price Data Selection & Download
Manomay Tex Share Price All Time Records & Statistics (Jan 2023 - Sep 2026)
827 daily OHLCV records on NSE from Jan. 2023 to Sept. 2026. Review MANOMAY P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹314.95
August 06, 2024
NSE Exchange
Share Price All Time Low
₹110.05
March 14, 2023
NSE Exchange
Highest Volume Trading Day
1,072,612
May 05, 2026 • ₹164.94
NSE Exchange
Share Price History Data (Jan 2023 - Sep 2026)
MANOMAY daily open, high, low, close and volume (OHLCV) on NSE — 136 records.
Total Records
136
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹225.00 | ₹231.00 | ₹224.29 | ₹229.68 | 182,888 |
| 2026-09-17 | ₹227.89 | ₹227.89 | ₹221.85 | ₹223.55 | 64,820 |
| 2026-09-16 | ₹228.15 | ₹230.81 | ₹221.28 | ₹223.85 | 129,033 |
| 2026-09-15 | ₹235.50 | ₹239.80 | ₹224.50 | ₹228.71 | 116,912 |
| 2026-09-11 | ₹234.80 | ₹236.00 | ₹231.27 | ₹234.19 | 118,616 |
| 2026-09-10 | ₹233.20 | ₹235.59 | ₹230.00 | ₹234.86 | 143,102 |
| 2026-09-09 | ₹232.46 | ₹235.89 | ₹227.38 | ₹229.73 | 147,302 |
| 2026-09-08 | ₹238.49 | ₹240.00 | ₹223.00 | ₹232.80 | 157,491 |
| 2026-09-07 | ₹239.80 | ₹240.51 | ₹231.41 | ₹234.48 | 299,405 |
| 2026-09-04 | ₹232.00 | ₹237.80 | ₹224.50 | ₹234.97 | 390,666 |
| 2026-09-03 | ₹230.00 | ₹230.00 | ₹223.81 | ₹226.83 | 348,547 |
| 2026-09-02 | ₹230.00 | ₹230.00 | ₹223.20 | ₹224.52 | 90,681 |
| 2026-09-01 | ₹224.32 | ₹226.67 | ₹219.89 | ₹223.64 | 122,746 |
| 2026-08-31 | ₹225.61 | ₹228.00 | ₹220.39 | ₹223.09 | 70,308 |
| 2026-08-28 | ₹227.78 | ₹227.80 | ₹223.80 | ₹225.93 | 241,205 |
| 2026-08-27 | ₹221.42 | ₹228.80 | ₹218.40 | ₹227.91 | 488,882 |
| 2026-08-26 | ₹219.80 | ₹224.44 | ₹216.90 | ₹220.31 | 198,054 |
| 2026-08-25 | ₹214.75 | ₹218.34 | ₹210.60 | ₹215.57 | 67,567 |
| 2026-08-24 | ₹219.43 | ₹219.43 | ₹210.60 | ₹214.76 | 152,927 |
| 2026-08-21 | ₹213.01 | ₹218.02 | ₹213.01 | ₹217.19 | 109,787 |
| 2026-08-20 | ₹218.27 | ₹218.30 | ₹207.02 | ₹211.44 | 109,296 |
| 2026-08-19 | ₹216.50 | ₹219.79 | ₹212.17 | ₹214.11 | 33,636 |
| 2026-08-18 | ₹216.80 | ₹217.70 | ₹208.10 | ₹216.55 | 84,379 |
| 2026-08-17 | ₹216.72 | ₹217.67 | ₹210.60 | ₹215.35 | 55,992 |
| 2026-08-14 | ₹219.45 | ₹219.45 | ₹210.35 | ₹215.12 | 88,951 |
| 2026-08-13 | ₹218.10 | ₹219.90 | ₹213.84 | ₹218.46 | 151,537 |
| 2026-08-12 | ₹217.99 | ₹218.59 | ₹210.35 | ₹216.56 | 73,452 |
| 2026-08-11 | ₹219.50 | ₹219.50 | ₹214.11 | ₹216.41 | 26,738 |
| 2026-08-10 | ₹219.69 | ₹220.00 | ₹216.84 | ₹218.13 | 67,039 |
| 2026-08-07 | ₹217.98 | ₹219.50 | ₹214.52 | ₹218.79 | 127,530 |
| 2026-08-06 | ₹216.73 | ₹219.45 | ₹210.60 | ₹216.43 | 88,333 |
| 2026-08-05 | ₹215.00 | ₹218.50 | ₹208.88 | ₹214.06 | 232,659 |
| 2026-08-04 | ₹215.42 | ₹217.91 | ₹210.10 | ₹213.43 | 100,558 |
| 2026-08-03 | ₹211.99 | ₹215.00 | ₹208.05 | ₹213.30 | 249,028 |
| 2026-07-31 | ₹208.85 | ₹211.00 | ₹206.85 | ₹210.39 | 132,065 |
| 2026-07-30 | ₹210.99 | ₹211.99 | ₹205.21 | ₹208.92 | 65,485 |
| 2026-07-29 | ₹211.50 | ₹211.50 | ₹205.00 | ₹208.76 | 205,355 |
| 2026-07-28 | ₹207.50 | ₹211.51 | ₹204.59 | ₹209.90 | 188,692 |
| 2026-07-27 | ₹202.50 | ₹208.00 | ₹202.50 | ₹206.46 | 203,755 |
| 2026-07-24 | ₹203.00 | ₹204.00 | ₹197.11 | ₹202.68 | 225,729 |
| 2026-07-23 | ₹204.00 | ₹204.00 | ₹201.21 | ₹203.55 | 63,593 |
| 2026-07-22 | ₹204.85 | ₹204.85 | ₹200.00 | ₹202.16 | 118,947 |
| 2026-07-21 | ₹197.00 | ₹202.79 | ₹196.33 | ₹200.53 | 110,437 |
| 2026-07-20 | ₹189.00 | ₹199.00 | ₹183.50 | ₹196.27 | 118,697 |
| 2026-07-17 | ₹177.92 | ₹192.00 | ₹176.38 | ₹190.43 | 116,570 |
| 2026-07-16 | ₹181.85 | ₹181.85 | ₹175.01 | ₹175.55 | 3,236 |
| 2026-07-15 | ₹175.55 | ₹184.28 | ₹170.60 | ₹181.72 | 11,076 |
| 2026-07-14 | ₹179.89 | ₹179.89 | ₹171.55 | ₹173.20 | 4,945 |
| 2026-07-13 | ₹173.05 | ₹181.99 | ₹172.90 | ₹175.28 | 7,720 |
| 2026-07-10 | ₹178.50 | ₹179.99 | ₹173.05 | ₹174.62 | 4,355 |
| 2026-07-09 | ₹171.64 | ₹182.40 | ₹171.21 | ₹178.59 | 54,228 |
| 2026-07-08 | ₹170.89 | ₹177.77 | ₹170.00 | ₹171.64 | 31,264 |
| 2026-07-07 | ₹175.59 | ₹176.70 | ₹165.00 | ₹170.85 | 46,826 |
| 2026-07-06 | ₹178.96 | ₹179.88 | ₹175.22 | ₹176.21 | 3,229 |
| 2026-07-03 | ₹181.94 | ₹181.94 | ₹179.16 | ₹179.85 | 161 |
| 2026-07-02 | ₹180.14 | ₹184.68 | ₹178.00 | ₹178.83 | 4,866 |
| 2026-07-01 | ₹184.01 | ₹186.00 | ₹183.62 | ₹183.65 | 1,720 |
| 2026-06-30 | ₹186.55 | ₹186.55 | ₹182.50 | ₹182.55 | 1,106 |
| 2026-06-29 | ₹185.19 | ₹188.50 | ₹181.50 | ₹183.12 | 27,991 |
| 2026-06-25 | ₹186.00 | ₹188.99 | ₹178.78 | ₹185.19 | 18,797 |
| 2026-06-24 | ₹184.80 | ₹185.72 | ₹180.00 | ₹181.23 | 3,053 |
| 2026-06-23 | ₹189.16 | ₹189.90 | ₹182.27 | ₹183.08 | 14,350 |
| 2026-06-22 | ₹191.21 | ₹193.90 | ₹187.15 | ₹189.08 | 9,271 |
| 2026-06-19 | ₹194.94 | ₹197.00 | ₹177.87 | ₹194.19 | 102,599 |
| 2026-06-18 | ₹185.92 | ₹192.49 | ₹180.51 | ₹188.89 | 34,737 |
| 2026-06-17 | ₹179.94 | ₹189.00 | ₹178.00 | ₹184.98 | 56,220 |
| 2026-06-16 | ₹184.02 | ₹188.86 | ₹177.48 | ₹182.15 | 40,847 |
| 2026-06-15 | ₹193.00 | ₹196.00 | ₹182.41 | ₹185.68 | 23,714 |
| 2026-06-12 | ₹189.17 | ₹195.00 | ₹188.82 | ₹193.36 | 6,701 |
| 2026-06-11 | ₹199.70 | ₹199.70 | ₹185.11 | ₹192.38 | 52,622 |
| 2026-06-10 | ₹187.00 | ₹200.78 | ₹175.25 | ₹195.73 | 138,205 |
| 2026-06-09 | ₹172.00 | ₹197.89 | ₹167.31 | ₹184.37 | 51,348 |
| 2026-06-08 | ₹173.92 | ₹176.00 | ₹168.00 | ₹170.34 | 9,046 |
| 2026-06-05 | ₹171.16 | ₹174.00 | ₹171.16 | ₹174.00 | 1,002 |
| 2026-06-04 | ₹178.00 | ₹178.00 | ₹173.00 | ₹174.52 | 637 |
| 2026-06-03 | ₹177.44 | ₹177.45 | ₹171.00 | ₹173.97 | 14,848 |
| 2026-06-02 | ₹176.06 | ₹177.80 | ₹175.70 | ₹176.54 | 1,427 |
| 2026-06-01 | ₹180.00 | ₹180.00 | ₹174.26 | ₹175.67 | 11,981 |
| 2026-05-29 | ₹174.34 | ₹191.00 | ₹171.71 | ₹177.01 | 27,814 |
| 2026-05-27 | ₹177.01 | ₹179.85 | ₹175.96 | ₹176.80 | 9,219 |
| 2026-05-26 | ₹182.12 | ₹182.98 | ₹177.50 | ₹178.37 | 9,655 |
| 2026-05-25 | ₹189.00 | ₹189.00 | ₹182.00 | ₹182.12 | 17,363 |
| 2026-05-22 | ₹187.00 | ₹194.87 | ₹177.02 | ₹182.96 | 12,791 |
| 2026-05-21 | ₹177.02 | ₹183.00 | ₹177.02 | ₹180.78 | 15,295 |
| 2026-05-20 | ₹177.75 | ₹179.02 | ₹176.45 | ₹177.72 | 7,272 |
| 2026-05-19 | ₹178.00 | ₹181.08 | ₹175.55 | ₹177.78 | 8,568 |
| 2026-05-18 | ₹176.71 | ₹178.32 | ₹172.26 | ₹176.74 | 11,119 |
| 2026-05-15 | ₹177.00 | ₹182.09 | ₹175.00 | ₹177.62 | 23,174 |
| 2026-05-14 | ₹185.00 | ₹185.02 | ₹175.93 | ₹178.77 | 19,405 |
| 2026-05-13 | ₹182.98 | ₹188.10 | ₹180.00 | ₹182.14 | 5,182 |
| 2026-05-12 | ₹182.00 | ₹187.17 | ₹182.00 | ₹182.98 | 13,241 |
| 2026-05-11 | ₹191.00 | ₹193.99 | ₹182.41 | ₹188.02 | 61,989 |
| 2026-05-08 | ₹199.80 | ₹202.99 | ₹189.50 | ₹191.64 | 100,647 |
| 2026-05-07 | ₹182.00 | ₹193.17 | ₹179.07 | ₹193.17 | 176,058 |
| 2026-05-06 | ₹169.00 | ₹180.70 | ₹160.25 | ₹175.61 | 398,369 |
| 2026-05-05 | ₹203.03 | ₹207.80 | ₹164.90 | ₹164.94 | 1,072,612 |
| 2026-05-04 | ₹238.77 | ₹244.00 | ₹188.20 | ₹206.12 | 348,327 |
| 2026-04-30 | ₹244.11 | ₹244.49 | ₹233.33 | ₹235.24 | 53,212 |
| 2026-04-29 | ₹245.03 | ₹247.99 | ₹236.72 | ₹242.89 | 74,580 |
| 2026-04-28 | ₹244.95 | ₹251.81 | ₹238.92 | ₹242.60 | 173,696 |
| 2026-04-27 | ₹229.99 | ₹235.00 | ₹228.00 | ₹233.45 | 60,526 |
| 2026-04-24 | ₹226.02 | ₹229.41 | ₹221.32 | ₹228.54 | 39,934 |
| 2026-04-23 | ₹223.30 | ₹228.20 | ₹220.50 | ₹226.42 | 11,136 |
| 2026-04-22 | ₹234.41 | ₹234.41 | ₹224.15 | ₹226.62 | 13,056 |
| 2026-04-21 | ₹230.51 | ₹239.94 | ₹226.30 | ₹234.44 | 70,598 |
| 2026-04-20 | ₹217.28 | ₹233.99 | ₹213.34 | ₹231.34 | 82,449 |
| 2026-04-17 | ₹215.89 | ₹218.99 | ₹212.39 | ₹217.94 | 42,737 |
| 2026-04-16 | ₹221.40 | ₹221.40 | ₹212.37 | ₹214.50 | 322,865 |
| 2026-04-15 | ₹219.00 | ₹224.00 | ₹215.42 | ₹220.24 | 203,790 |
| 2026-04-13 | ₹222.60 | ₹222.60 | ₹212.20 | ₹215.25 | 88,583 |
| 2026-04-10 | ₹228.59 | ₹228.59 | ₹216.16 | ₹222.60 | 97,577 |
| 2026-04-09 | ₹230.20 | ₹230.20 | ₹220.79 | ₹225.21 | 39,356 |
| 2026-04-08 | ₹238.80 | ₹238.80 | ₹224.52 | ₹226.58 | 45,815 |
| 2026-04-07 | ₹223.01 | ₹238.59 | ₹223.00 | ₹228.20 | 71,735 |
| 2026-04-06 | ₹230.65 | ₹240.70 | ₹228.30 | ₹232.82 | 43,652 |
| 2026-04-02 | ₹234.00 | ₹235.58 | ₹226.25 | ₹229.80 | 58,247 |
| 2026-04-01 | ₹242.50 | ₹242.50 | ₹232.00 | ₹233.59 | 38,472 |
| 2026-03-30 | ₹235.00 | ₹240.00 | ₹220.57 | ₹235.55 | 120,491 |
| 2026-03-27 | ₹231.05 | ₹240.00 | ₹221.00 | ₹234.93 | 56,352 |
| 2026-03-25 | ₹220.50 | ₹234.93 | ₹213.01 | ₹231.55 | 146,451 |
| 2026-03-24 | ₹203.95 | ₹218.00 | ₹202.30 | ₹217.64 | 90,471 |
| 2026-03-23 | ₹205.00 | ₹209.40 | ₹198.11 | ₹200.28 | 77,884 |
| 2026-03-20 | ₹209.71 | ₹217.69 | ₹201.61 | ₹203.47 | 47,873 |
| 2026-03-19 | ₹208.00 | ₹213.94 | ₹195.00 | ₹201.64 | 40,390 |
| 2026-03-18 | ₹213.95 | ₹213.95 | ₹203.57 | ₹209.03 | 51,810 |
| 2026-03-17 | ₹221.92 | ₹221.92 | ₹203.20 | ₹210.79 | 102,527 |
| 2026-03-16 | ₹215.00 | ₹219.90 | ₹200.44 | ₹218.64 | 70,605 |
| 2026-03-13 | ₹223.98 | ₹227.90 | ₹206.54 | ₹209.30 | 88,119 |
| 2026-03-12 | ₹224.50 | ₹234.00 | ₹215.26 | ₹225.01 | 106,974 |
| 2026-03-11 | ₹228.00 | ₹228.00 | ₹220.50 | ₹224.29 | 114,151 |
| 2026-03-10 | ₹223.80 | ₹223.80 | ₹212.00 | ₹218.05 | 38,610 |
| 2026-03-09 | ₹226.90 | ₹226.90 | ₹208.51 | ₹214.00 | 87,337 |
| 2026-03-06 | ₹223.50 | ₹223.50 | ₹214.01 | ₹222.03 | 5,315 |
| 2026-03-05 | ₹219.00 | ₹219.00 | ₹215.80 | ₹215.90 | 3,146 |
| 2026-03-04 | ₹222.99 | ₹222.99 | ₹207.10 | ₹212.14 | 2,263 |
| 2026-03-02 | ₹212.61 | ₹220.00 | ₹212.28 | ₹216.85 | 5,102 |
Manomay Tex Share Price Performance Analysis (Jan 2023 - Sep 2026)
MANOMAY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.92%
₹216.85 → ₹229.68
Year to Date
Price Volatility
10.33%
Low Volatility
Year to Date
Average Daily Volume
93,379
Year to Date Average
NSE Exchange
Manomay Tex Share Price History – Frequently Asked Questions
Common questions about MANOMAY historical data and records. Analyse MANOMAY institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Manomay Tex (MANOMAY)?
The all-time high share price of Manomay Tex was ₹314.95 recorded on August 06, 2024 on the NSE exchange.
What is the all-time low share price of Manomay Tex (MANOMAY)?
The all-time low share price of Manomay Tex was ₹110.05 recorded on March 14, 2023 on the NSE exchange.
How can I download MANOMAY historical share price data?
You can download Manomay Tex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANOMAY shares?
The highest trading volume day for Manomay Tex was 1,072,612 shares traded on May 05, 2026 on the NSE exchange, with share price at ₹164.94.