Manomay Tex Share Price All Time Records & Statistics (Jan 2023 - Nov 2025)
Comprehensive analysis of MANOMAY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manomay Tex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2023 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹203.95 | ₹209.00 | ₹196.20 | ₹208.95 | 1,127 |
| 2026-01-08 | ₹198.50 | ₹204.05 | ₹195.20 | ₹202.50 | 18 |
| 2026-01-07 | ₹193.60 | ₹198.50 | ₹185.20 | ₹198.50 | 1,210 |
| 2026-01-06 | ₹199.70 | ₹199.70 | ₹189.05 | ₹190.30 | 2,242 |
| 2026-01-05 | ₹208.80 | ₹208.80 | ₹196.75 | ₹198.20 | 1,726 |
| 2026-01-02 | ₹205.50 | ₹205.75 | ₹198.10 | ₹205.50 | 1,801 |
| 2026-01-01 | ₹205.50 | ₹205.50 | ₹204.40 | ₹204.50 | 1,005 |
Manomay Tex Share Price Performance Analysis (Jan 2023 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manomay Tex
Additional stock information and data for MANOMAY
Manomay Tex Share Price History – Frequently Asked Questions
Common questions about MANOMAY historical data and records
What is the all-time high share price of Manomay Tex (MANOMAY)?
The all-time high share price of Manomay Tex was ₹314.95 recorded on August 06, 2024 on the NSE exchange.
What is the all-time low share price of Manomay Tex (MANOMAY)?
The all-time low share price of Manomay Tex was ₹110.05 recorded on March 14, 2023 on the NSE exchange.
How can I download MANOMAY historical share price data?
You can download Manomay Tex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANOMAY shares?
The highest trading volume day for Manomay Tex was 703,100 shares traded on July 18, 2024 on the NSE exchange, with share price at ₹244.02.