Mankind Pharma Share Price All Time Records & Statistics (May 2023 - Jan 2026)
Comprehensive analysis of MANKIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mankind Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2241.00 | ₹2320.90 | ₹2231.30 | ₹2311.80 | 980,886 |
| 2026-01-06 | ₹2205.00 | ₹2247.30 | ₹2185.00 | ₹2240.80 | 295,984 |
| 2026-01-05 | ₹2205.00 | ₹2222.00 | ₹2184.70 | ₹2195.00 | 161,264 |
| 2026-01-02 | ₹2174.10 | ₹2205.00 | ₹2163.00 | ₹2202.70 | 128,332 |
| 2026-01-01 | ₹2202.00 | ₹2202.00 | ₹2156.00 | ₹2164.60 | 85,103 |
Mankind Pharma Share Price Performance Analysis (May 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mankind Pharma
Additional stock information and data for MANKIND
Mankind Pharma Share Price History – Frequently Asked Questions
Common questions about MANKIND historical data and records
What is the all-time high share price of Mankind Pharma (MANKIND)?
The all-time high share price of Mankind Pharma was ₹3054.8 recorded on December 23, 2024 on the NSE exchange.
What is the all-time low share price of Mankind Pharma (MANKIND)?
The all-time low share price of Mankind Pharma was ₹1242.0 recorded on May 22, 2023 on the NSE exchange.
How can I download MANKIND historical share price data?
You can download Mankind Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANKIND shares?
The highest trading volume day for Mankind Pharma was 33,193,796 shares traded on May 09, 2023 on the NSE exchange, with share price at ₹1422.3.