Mangalam Worldwide Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of MWL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mangalam Worldwide share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹279.55 | ₹279.95 | ₹271.15 | ₹277.05 | 24,187 |
| 2026-01-07 | ₹278.00 | ₹282.70 | ₹272.55 | ₹279.40 | 311,548 |
| 2026-01-06 | ₹277.65 | ₹284.00 | ₹267.60 | ₹278.10 | 109,993 |
| 2026-01-05 | ₹274.75 | ₹275.25 | ₹271.00 | ₹271.40 | 59,957 |
| 2026-01-02 | ₹280.75 | ₹283.25 | ₹271.00 | ₹272.55 | 169,377 |
| 2026-01-01 | ₹272.05 | ₹283.15 | ₹272.05 | ₹279.35 | 77,404 |
Mangalam Worldwide Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mangalam Worldwide
Additional stock information and data for MWL
Mangalam Worldwide Share Price History – Frequently Asked Questions
Common questions about MWL historical data and records
What is the all-time high share price of Mangalam Worldwide (MWL)?
The all-time high share price of Mangalam Worldwide was ₹286.5 recorded on December 26, 2025 on the NSE exchange.
What is the all-time low share price of Mangalam Worldwide (MWL)?
The all-time low share price of Mangalam Worldwide was ₹212.01 recorded on November 11, 2025 on the NSE exchange.
How can I download MWL historical share price data?
You can download Mangalam Worldwide historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MWL shares?
The highest trading volume day for Mangalam Worldwide was 321,649 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹279.31.