Price Data Selection & Download
Mangalam Seeds Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse MSL shareholder distribution to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
MSL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹137.10 | ₹145.00 | ₹136.22 | ₹141.43 | 649 |
| 2026-09-17 | ₹136.00 | ₹136.30 | ₹136.00 | ₹136.22 | 530 |
| 2026-09-16 | ₹139.90 | ₹139.90 | ₹120.00 | ₹136.00 | 1,487 |
| 2026-09-15 | ₹138.50 | ₹140.00 | ₹134.00 | ₹140.00 | 405 |
| 2026-09-11 | ₹149.00 | ₹149.00 | ₹140.00 | ₹141.56 | 236 |
| 2026-09-10 | ₹150.96 | ₹154.90 | ₹147.98 | ₹149.00 | 1,412 |
| 2026-09-09 | ₹134.50 | ₹149.00 | ₹134.50 | ₹148.00 | 307 |
| 2026-09-08 | ₹149.00 | ₹150.00 | ₹140.00 | ₹140.10 | 616 |
| 2026-09-07 | ₹142.22 | ₹144.00 | ₹140.10 | ₹144.00 | 468 |
| 2026-09-04 | ₹145.00 | ₹149.00 | ₹137.53 | ₹142.22 | 1,952 |
| 2026-09-03 | ₹143.00 | ₹143.00 | ₹137.53 | ₹137.53 | 10 |
| 2026-09-02 | ₹138.00 | ₹140.00 | ₹136.62 | ₹137.53 | 272 |
| 2026-09-01 | ₹135.25 | ₹138.00 | ₹135.25 | ₹138.00 | 21 |
| 2026-08-31 | ₹147.73 | ₹147.73 | ₹135.10 | ₹135.10 | 248 |
| 2026-08-28 | ₹147.00 | ₹147.00 | ₹147.00 | ₹147.00 | 10 |
| 2026-08-27 | ₹146.18 | ₹147.00 | ₹146.18 | ₹147.00 | 47 |
| 2026-08-26 | ₹145.00 | ₹147.00 | ₹141.00 | ₹146.91 | 531 |
| 2026-08-25 | ₹151.99 | ₹151.99 | ₹149.20 | ₹149.20 | 6 |
| 2026-08-24 | ₹141.00 | ₹160.00 | ₹136.77 | ₹153.07 | 564 |
| 2026-08-21 | ₹144.00 | ₹144.00 | ₹141.00 | ₹141.00 | 51 |
| 2026-08-20 | ₹144.00 | ₹144.00 | ₹144.00 | ₹144.00 | 1 |
| 2026-08-19 | ₹144.00 | ₹147.00 | ₹143.39 | ₹144.90 | 341 |
| 2026-08-18 | ₹152.00 | ₹152.00 | ₹135.00 | ₹145.00 | 471 |
| 2026-08-17 | ₹138.50 | ₹139.30 | ₹138.50 | ₹139.00 | 51 |
Mangalam Seeds Share Price Performance Analysis (Aug 2026 - Sep 2026)
MSL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Mangalam Seeds Share Price History – Frequently Asked Questions
Common questions about MSL historical data and records. Review Mangalam Seeds P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Mangalam Seeds (MSL)?
The all-time high share price of Mangalam Seeds was ₹160.0 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of Mangalam Seeds (MSL)?
The all-time low share price of Mangalam Seeds was ₹120.0 recorded on September 16, 2026 on the NSE exchange.
How can I download MSL historical share price data?
You can download Mangalam Seeds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MSL shares?
The highest trading volume day for Mangalam Seeds was 1,952 shares traded on September 04, 2026 on the NSE exchange, with share price at ₹142.22.