Price Data Selection & Download

Mangalam Organics Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)

141 daily OHLCV records on NSE from Sept. 2025 to April 2026. See Mangalam Organics P/B valuation to compare market price against book value per share.

Share Price All Time High

₹594.00
September 10, 2025
NSE Exchange

Share Price All Time Low

₹356.25
March 30, 2026
NSE Exchange

Highest Volume Trading Day

60,321
January 07, 2026 • ₹540.00
NSE Exchange

Share Price History Data (Sep 2025 - Apr 2026)

MANORG daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Mangalam Organics Share Price Performance Analysis (Sep 2025 - Apr 2026)

MANORG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-8.54%
₹485.00 → ₹443.60
Year to Date

Price Volatility

7.92%
Low Volatility
Year to Date

Average Daily Volume

6,470
Year to Date Average
NSE Exchange

Mangalam Organics Share Price History – Frequently Asked Questions

Common questions about MANORG historical data and records.

What is the all-time high share price of Mangalam Organics (MANORG)?

The all-time high share price of Mangalam Organics was ₹594.0 recorded on September 10, 2025 on the NSE exchange.

What is the all-time low share price of Mangalam Organics (MANORG)?

The all-time low share price of Mangalam Organics was ₹356.25 recorded on March 30, 2026 on the NSE exchange.

How can I download MANORG historical share price data?

You can download Mangalam Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MANORG shares?

The highest trading volume day for Mangalam Organics was 60,321 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹540.0.