Mangalam Global Enterprise Share Price All Time Records & Statistics (Dec 2020 - Jan 2026)
Comprehensive analysis of MGEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mangalam Global Enterprise share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹13.96 | ₹14.14 | ₹13.85 | ₹14.02 | 490,542 |
| 2026-01-06 | ₹14.25 | ₹14.30 | ₹13.92 | ₹14.01 | 595,875 |
| 2026-01-05 | ₹14.02 | ₹14.39 | ₹14.00 | ₹14.13 | 728,268 |
| 2026-01-02 | ₹14.21 | ₹14.45 | ₹14.00 | ₹14.14 | 850,773 |
| 2026-01-01 | ₹14.39 | ₹14.39 | ₹13.81 | ₹13.96 | 471,185 |
Mangalam Global Enterprise Share Price Performance Analysis (Dec 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mangalam Global Enterprise
Additional stock information and data for MGEL
Mangalam Global Enterprise Share Price History – Frequently Asked Questions
Common questions about MGEL historical data and records
What is the all-time high share price of Mangalam Global Enterprise (MGEL)?
The all-time high share price of Mangalam Global Enterprise was ₹25.85 recorded on August 22, 2022 on the NSE exchange.
What is the all-time low share price of Mangalam Global Enterprise (MGEL)?
The all-time low share price of Mangalam Global Enterprise was ₹3.48 recorded on December 23, 2020 on the NSE exchange.
How can I download MGEL historical share price data?
You can download Mangalam Global Enterprise historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MGEL shares?
The highest trading volume day for Mangalam Global Enterprise was 16,430,586 shares traded on July 04, 2024 on the NSE exchange, with share price at ₹13.17.