Home›Stock Screener›Mangalam Drugs & Organics›Share Price History

Price Data Selection & Download

Mangalam Drugs & Organics Share Price All Time Records & Statistics (May 2005 - Jul 2026)

5121 daily OHLCV records on NSE from May 2005 to July 2026. Examine MANGALAM quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹442.40
December 08, 2015
NSE Exchange

Share Price All Time Low

₹3.50
March 21, 2014
NSE Exchange

Highest Volume Trading Day

17,199,471
May 23, 2005 • ₹35.70
NSE Exchange

Share Price History Data (May 2005 - Jul 2026)

MANGALAM daily open, high, low, close and volume (OHLCV) on NSE — 39 records.

Total Records 39
Timeframe Daily
Period Year to Date

Mangalam Drugs & Organics Share Price Performance Analysis (May 2005 - Jul 2026)

MANGALAM price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-2.74%
₹28.88 → ₹28.09
Year to Date

Price Volatility

4.69%
Low Volatility
Year to Date

Average Daily Volume

51,471
Year to Date Average
NSE Exchange

Mangalam Drugs & Organics Share Price History – Frequently Asked Questions

Common questions about MANGALAM historical data and records. For live price, key ratios and fundamentals, see Mangalam Drugs & Organics stock price NSE.

What is the all-time high share price of Mangalam Drugs & Organics (MANGALAM)?

The all-time high share price of Mangalam Drugs & Organics was ₹442.4 recorded on December 08, 2015 on the NSE exchange.

What is the all-time low share price of Mangalam Drugs & Organics (MANGALAM)?

The all-time low share price of Mangalam Drugs & Organics was ₹3.5 recorded on March 21, 2014 on the NSE exchange.

How can I download MANGALAM historical share price data?

You can download Mangalam Drugs & Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MANGALAM shares?

The highest trading volume day for Mangalam Drugs & Organics was 17,199,471 shares traded on May 23, 2005 on the NSE exchange, with share price at ₹35.7.