Mangalam Drugs & Organics Share Price All Time Records & Statistics (May 2005 - Jan 2026)
Comprehensive analysis of MANGALAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mangalam Drugs & Organics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹33.42 | ₹33.42 | ₹33.42 | ₹33.42 | 467,368 |
| 2026-01-05 | ₹31.83 | ₹31.83 | ₹31.83 | ₹31.83 | 23,730 |
| 2026-01-02 | ₹30.32 | ₹30.32 | ₹30.32 | ₹30.32 | 15,934 |
| 2026-01-01 | ₹28.88 | ₹28.88 | ₹28.88 | ₹28.88 | 26,337 |
Mangalam Drugs & Organics Share Price Performance Analysis (May 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mangalam Drugs & Organics
Additional stock information and data for MANGALAM
Mangalam Drugs & Organics Share Price History – Frequently Asked Questions
Common questions about MANGALAM historical data and records
What is the all-time high share price of Mangalam Drugs & Organics (MANGALAM)?
The all-time high share price of Mangalam Drugs & Organics was ₹442.4 recorded on December 08, 2015 on the NSE exchange.
What is the all-time low share price of Mangalam Drugs & Organics (MANGALAM)?
The all-time low share price of Mangalam Drugs & Organics was ₹3.5 recorded on March 21, 2014 on the NSE exchange.
How can I download MANGALAM historical share price data?
You can download Mangalam Drugs & Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANGALAM shares?
The highest trading volume day for Mangalam Drugs & Organics was 17,199,471 shares traded on May 23, 2005 on the NSE exchange, with share price at ₹35.7.