Mangal Electrical Industries Share Price All Time Records & Statistics (Aug 2025 - Apr 2026)
Comprehensive analysis of MEIL historical performance from NSE exchange
Share Price All Time High
₹573.70
September 04, 2025
NSE Exchange
Share Price All Time Low
₹206.26
March 30, 2026
NSE Exchange
Highest Volume Trading Day
5,830,496
August 28, 2025 • ₹535.35
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Mangal Electrical Industries (MEIL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹229.50 | ₹240.39 | ₹221.74 | ₹238.60 | 56,634 |
| 2026-04-01 | ₹218.00 | ₹234.99 | ₹216.27 | ₹232.70 | 75,111 |
| 2026-03-30 | ₹220.00 | ₹220.00 | ₹206.26 | ₹208.54 | 152,418 |
| 2026-03-27 | ₹238.34 | ₹239.25 | ₹220.02 | ₹220.86 | 162,943 |
| 2026-03-25 | ₹229.58 | ₹252.00 | ₹228.38 | ₹241.51 | 204,121 |
| 2026-03-24 | ₹220.10 | ₹232.00 | ₹216.75 | ₹227.33 | 183,542 |
| 2026-03-23 | ₹229.06 | ₹229.06 | ₹212.80 | ₹218.33 | 81,000 |
| 2026-03-20 | ₹232.00 | ₹239.18 | ₹230.49 | ₹231.46 | 76,694 |
| 2026-03-19 | ₹235.00 | ₹239.59 | ₹230.20 | ₹231.09 | 66,894 |
| 2026-03-18 | ₹231.50 | ₹243.50 | ₹230.57 | ₹241.44 | 88,348 |
| 2026-03-17 | ₹232.90 | ₹233.56 | ₹229.00 | ₹230.57 | 66,924 |
| 2026-03-16 | ₹225.75 | ₹236.76 | ₹222.16 | ₹233.04 | 149,579 |
| 2026-03-13 | ₹233.68 | ₹237.50 | ₹225.53 | ₹228.58 | 100,348 |
| 2026-03-12 | ₹240.14 | ₹241.90 | ₹232.10 | ₹235.27 | 47,258 |
| 2026-03-11 | ₹239.05 | ₹245.17 | ₹238.10 | ₹239.15 | 68,546 |
| 2026-03-10 | ₹227.49 | ₹242.00 | ₹225.21 | ₹237.88 | 123,467 |
| 2026-03-09 | ₹226.00 | ₹229.48 | ₹222.60 | ₹224.95 | 92,828 |
| 2026-03-06 | ₹236.00 | ₹238.70 | ₹228.00 | ₹229.34 | 132,419 |
| 2026-03-05 | ₹239.50 | ₹239.75 | ₹232.00 | ₹236.32 | 59,059 |
| 2026-03-04 | ₹235.02 | ₹241.87 | ₹234.21 | ₹238.49 | 75,227 |
| 2026-03-02 | ₹230.00 | ₹243.15 | ₹229.14 | ₹238.72 | 100,861 |
| 2026-02-27 | ₹242.00 | ₹242.00 | ₹233.65 | ₹235.10 | 80,750 |
| 2026-02-26 | ₹241.00 | ₹248.00 | ₹237.60 | ₹239.20 | 84,508 |
| 2026-02-25 | ₹245.50 | ₹250.00 | ₹235.35 | ₹239.55 | 77,632 |
| 2026-02-24 | ₹251.45 | ₹251.45 | ₹242.40 | ₹244.90 | 56,621 |
| 2026-02-23 | ₹254.65 | ₹257.45 | ₹248.65 | ₹251.60 | 95,252 |
| 2026-02-20 | ₹252.65 | ₹257.85 | ₹251.25 | ₹252.55 | 47,646 |
| 2026-02-19 | ₹266.00 | ₹267.70 | ₹255.00 | ₹256.05 | 64,340 |
| 2026-02-18 | ₹258.15 | ₹265.85 | ₹253.90 | ₹263.95 | 71,226 |
| 2026-02-17 | ₹259.00 | ₹259.00 | ₹252.50 | ₹254.40 | 90,708 |
| 2026-02-16 | ₹270.05 | ₹270.05 | ₹254.15 | ₹256.35 | 102,596 |
| 2026-02-13 | ₹271.10 | ₹271.10 | ₹262.75 | ₹266.40 | 51,999 |
| 2026-02-12 | ₹278.40 | ₹278.40 | ₹270.00 | ₹271.10 | 77,461 |
| 2026-02-11 | ₹281.05 | ₹281.45 | ₹271.85 | ₹275.60 | 48,234 |
| 2026-02-10 | ₹280.05 | ₹286.55 | ₹276.35 | ₹281.05 | 79,668 |
| 2026-02-09 | ₹270.00 | ₹279.40 | ₹265.80 | ₹278.35 | 81,689 |
| 2026-02-06 | ₹268.45 | ₹269.90 | ₹259.35 | ₹266.20 | 44,376 |
| 2026-02-05 | ₹275.00 | ₹277.70 | ₹262.00 | ₹266.30 | 73,793 |
| 2026-02-04 | ₹266.75 | ₹275.80 | ₹265.05 | ₹274.50 | 78,821 |
| 2026-02-03 | ₹263.95 | ₹272.00 | ₹257.45 | ₹266.75 | 105,332 |
| 2026-02-02 | ₹256.30 | ₹259.85 | ₹244.15 | ₹252.80 | 92,192 |
| 2026-02-01 | ₹258.50 | ₹264.00 | ₹255.10 | ₹256.30 | 38,605 |
| 2026-01-30 | ₹262.95 | ₹268.40 | ₹256.15 | ₹258.50 | 91,384 |
| 2026-01-29 | ₹285.00 | ₹291.00 | ₹250.00 | ₹264.25 | 575,982 |
| 2026-01-28 | ₹294.95 | ₹296.20 | ₹277.85 | ₹286.85 | 213,041 |
| 2026-01-27 | ₹297.00 | ₹300.75 | ₹284.85 | ₹290.15 | 115,707 |
| 2026-01-23 | ₹310.00 | ₹312.10 | ₹293.10 | ₹295.05 | 86,262 |
| 2026-01-22 | ₹323.10 | ₹325.50 | ₹301.00 | ₹309.80 | 279,180 |
| 2026-01-21 | ₹311.90 | ₹325.65 | ₹306.50 | ₹320.80 | 55,550 |
| 2026-01-20 | ₹327.05 | ₹327.05 | ₹310.00 | ₹311.90 | 79,280 |
| 2026-01-19 | ₹335.00 | ₹336.70 | ₹325.00 | ₹327.15 | 32,716 |
| 2026-01-16 | ₹347.35 | ₹349.50 | ₹335.10 | ₹337.10 | 51,879 |
| 2026-01-14 | ₹351.80 | ₹356.40 | ₹346.50 | ₹347.35 | 24,691 |
| 2026-01-13 | ₹357.00 | ₹358.90 | ₹350.60 | ₹357.15 | 15,830 |
| 2026-01-12 | ₹348.00 | ₹357.20 | ₹345.30 | ₹355.05 | 37,317 |
| 2026-01-09 | ₹357.00 | ₹357.25 | ₹347.50 | ₹350.00 | 40,874 |
| 2026-01-08 | ₹371.00 | ₹371.00 | ₹355.85 | ₹357.75 | 46,420 |
| 2026-01-07 | ₹366.05 | ₹369.00 | ₹363.10 | ₹367.35 | 19,545 |
| 2026-01-06 | ₹371.00 | ₹371.75 | ₹365.40 | ₹366.05 | 30,362 |
| 2026-01-05 | ₹379.00 | ₹379.85 | ₹370.00 | ₹371.25 | 38,359 |
| 2026-01-02 | ₹373.90 | ₹383.40 | ₹367.50 | ₹375.75 | 131,516 |
| 2026-01-01 | ₹371.00 | ₹378.00 | ₹368.60 | ₹370.25 | 19,241 |
Mangal Electrical Industries Share Price Performance Analysis (Aug 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-35.56%
₹370.25 → ₹238.60
Year to Date
Price Volatility
17.26%
Medium Volatility
Year to Date
Average Daily Volume
91,819
Year to Date Average
NSE Exchange
Related Pages for Mangal Electrical Industries
Additional stock information and data for MEIL
Mangal Electrical Industries Share Price History – Frequently Asked Questions
Common questions about MEIL historical data and records
What is the all-time high share price of Mangal Electrical Industries (MEIL)?
The all-time high share price of Mangal Electrical Industries was ₹573.7 recorded on September 04, 2025 on the NSE exchange.
What is the all-time low share price of Mangal Electrical Industries (MEIL)?
The all-time low share price of Mangal Electrical Industries was ₹206.26 recorded on March 30, 2026 on the NSE exchange.
How can I download MEIL historical share price data?
You can download Mangal Electrical Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MEIL shares?
The highest trading volume day for Mangal Electrical Industries was 5,830,496 shares traded on August 28, 2025 on the NSE exchange, with share price at ₹535.35.