Mangal Credit & Fincorp Share Price All Time Records & Statistics (Aug 2024 - Jan 2026)
Comprehensive analysis of MANCREDIT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mangal Credit & Fincorp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹164.50 | ₹166.00 | ₹162.58 | ₹163.19 | 26,958 |
| 2026-01-08 | ₹164.59 | ₹168.88 | ₹163.50 | ₹164.97 | 66,782 |
| 2026-01-07 | ₹166.54 | ₹167.00 | ₹164.27 | ₹165.72 | 29,735 |
| 2026-01-06 | ₹166.01 | ₹166.74 | ₹162.50 | ₹165.81 | 20,834 |
| 2026-01-05 | ₹170.00 | ₹170.00 | ₹162.26 | ₹164.68 | 42,605 |
| 2026-01-02 | ₹170.00 | ₹170.00 | ₹164.15 | ₹164.80 | 40,024 |
| 2026-01-01 | ₹166.55 | ₹169.09 | ₹165.12 | ₹167.06 | 25,509 |
Mangal Credit & Fincorp Share Price Performance Analysis (Aug 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mangal Credit & Fincorp
Additional stock information and data for MANCREDIT
Mangal Credit & Fincorp Share Price History – Frequently Asked Questions
Common questions about MANCREDIT historical data and records
What is the all-time high share price of Mangal Credit & Fincorp (MANCREDIT)?
The all-time high share price of Mangal Credit & Fincorp was ₹215.75 recorded on June 18, 2025 on the NSE exchange.
What is the all-time low share price of Mangal Credit & Fincorp (MANCREDIT)?
The all-time low share price of Mangal Credit & Fincorp was ₹126.1 recorded on August 16, 2024 on the NSE exchange.
How can I download MANCREDIT historical share price data?
You can download Mangal Credit & Fincorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANCREDIT shares?
The highest trading volume day for Mangal Credit & Fincorp was 469,733 shares traded on August 19, 2024 on the NSE exchange, with share price at ₹148.22.