Home›Stock Screener›Heads UP Ventures›Share Price History

Price Data Selection & Download

Heads UP Ventures Share Price All Time Records & Statistics (Dec 2016 - May 2026)

2328 daily OHLCV records on NSE from Dec. 2016 to May 2026. Explore HEADSUP fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹247.00
December 16, 2016
NSE Exchange

Share Price All Time Low

₹5.10
March 25, 2020
NSE Exchange

Highest Volume Trading Day

4,419,250
January 30, 2024 • ₹20.30
NSE Exchange

Share Price History Data (Dec 2016 - May 2026)

HEADSUP daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Heads UP Ventures Share Price Performance Analysis (Dec 2016 - May 2026)

HEADSUP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-20.81%
₹9.13 → ₹7.23
Year to Date

Price Volatility

9.18%
Low Volatility
Year to Date

Average Daily Volume

30,936
Year to Date Average
NSE Exchange

Heads UP Ventures Share Price History – Frequently Asked Questions

Common questions about HEADSUP historical data and records. For live price, key ratios and fundamentals, see Heads UP Ventures screener.

What is the all-time high share price of Heads UP Ventures (HEADSUP)?

The all-time high share price of Heads UP Ventures was ₹247.0 recorded on December 16, 2016 on the NSE exchange.

What is the all-time low share price of Heads UP Ventures (HEADSUP)?

The all-time low share price of Heads UP Ventures was ₹5.1 recorded on March 25, 2020 on the NSE exchange.

How can I download HEADSUP historical share price data?

You can download Heads UP Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HEADSUP shares?

The highest trading volume day for Heads UP Ventures was 4,419,250 shares traded on January 30, 2024 on the NSE exchange, with share price at ₹20.3.