Heads UP Ventures Share Price All Time Records & Statistics (Dec 2016 - Jan 2026)
Comprehensive analysis of HEADSUP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Heads UP Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.06 | ₹9.07 | ₹8.82 | ₹8.93 | 21,689 |
| 2026-01-06 | ₹9.04 | ₹9.25 | ₹8.76 | ₹9.06 | 28,296 |
| 2026-01-05 | ₹9.00 | ₹9.13 | ₹8.75 | ₹8.99 | 6,780 |
| 2026-01-02 | ₹9.13 | ₹9.13 | ₹8.65 | ₹8.86 | 114,500 |
| 2026-01-01 | ₹9.22 | ₹9.22 | ₹9.00 | ₹9.13 | 1,567 |
Heads UP Ventures Share Price Performance Analysis (Dec 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Heads UP Ventures
Additional stock information and data for HEADSUP
Heads UP Ventures Share Price History – Frequently Asked Questions
Common questions about HEADSUP historical data and records
What is the all-time high share price of Heads UP Ventures (HEADSUP)?
The all-time high share price of Heads UP Ventures was ₹247.0 recorded on December 16, 2016 on the NSE exchange.
What is the all-time low share price of Heads UP Ventures (HEADSUP)?
The all-time low share price of Heads UP Ventures was ₹5.1 recorded on March 25, 2020 on the NSE exchange.
How can I download HEADSUP historical share price data?
You can download Heads UP Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HEADSUP shares?
The highest trading volume day for Heads UP Ventures was 4,419,250 shares traded on January 30, 2024 on the NSE exchange, with share price at ₹20.3.