Manba Finance Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of MANBA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manba Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹138.08 | ₹141.28 | ₹138.07 | ₹140.39 | 56,921 |
| 2026-01-06 | ₹139.50 | ₹142.00 | ₹138.00 | ₹138.77 | 81,345 |
| 2026-01-05 | ₹140.01 | ₹142.79 | ₹138.06 | ₹139.82 | 82,038 |
| 2026-01-02 | ₹142.00 | ₹142.80 | ₹139.10 | ₹141.94 | 71,027 |
| 2026-01-01 | ₹139.50 | ₹141.50 | ₹139.40 | ₹140.01 | 55,392 |
Manba Finance Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manba Finance
Additional stock information and data for MANBA
Manba Finance Share Price History – Frequently Asked Questions
Common questions about MANBA historical data and records
What is the all-time high share price of Manba Finance (MANBA)?
The all-time high share price of Manba Finance was ₹199.8 recorded on December 06, 2024 on the NSE exchange.
What is the all-time low share price of Manba Finance (MANBA)?
The all-time low share price of Manba Finance was ₹119.0 recorded on March 03, 2025 on the NSE exchange.
How can I download MANBA historical share price data?
You can download Manba Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANBA shares?
The highest trading volume day for Manba Finance was 7,744,018 shares traded on December 05, 2024 on the NSE exchange, with share price at ₹189.98.