Manappuram Finance Share Price All Time Records & Statistics (Jun 2010 - Jan 2026)
Comprehensive analysis of MANAPPURAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manappuram Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹308.25 | ₹321.60 | ₹305.50 | ₹319.90 | 8,374,754 |
| 2026-01-06 | ₹309.45 | ₹310.40 | ₹305.00 | ₹308.25 | 2,069,927 |
| 2026-01-05 | ₹311.20 | ₹312.70 | ₹305.05 | ₹307.10 | 3,775,651 |
| 2026-01-02 | ₹314.10 | ₹319.40 | ₹309.50 | ₹311.15 | 3,182,203 |
| 2026-01-01 | ₹310.05 | ₹315.70 | ₹306.00 | ₹314.10 | 3,758,145 |
Manappuram Finance Share Price Performance Analysis (Jun 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manappuram Finance
Additional stock information and data for MANAPPURAM
Manappuram Finance Share Price History – Frequently Asked Questions
Common questions about MANAPPURAM historical data and records
What is the all-time high share price of Manappuram Finance (MANAPPURAM)?
The all-time high share price of Manappuram Finance was ₹321.6 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of Manappuram Finance (MANAPPURAM)?
The all-time low share price of Manappuram Finance was ₹9.8 recorded on July 16, 2013 on the NSE exchange.
How can I download MANAPPURAM historical share price data?
You can download Manappuram Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANAPPURAM shares?
The highest trading volume day for Manappuram Finance was 146,360,729 shares traded on March 21, 2025 on the NSE exchange, with share price at ₹234.16.