Manali Petrochemicals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MANALIPETC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manali Petrochemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹61.90 | ₹62.00 | ₹61.00 | ₹61.20 | 101,249 |
| 2026-01-06 | ₹62.12 | ₹62.85 | ₹60.94 | ₹61.55 | 207,848 |
| 2026-01-05 | ₹62.88 | ₹63.20 | ₹61.67 | ₹62.05 | 142,901 |
| 2026-01-02 | ₹63.39 | ₹63.39 | ₹61.50 | ₹62.88 | 176,651 |
| 2026-01-01 | ₹63.20 | ₹63.49 | ₹62.33 | ₹62.86 | 110,361 |
Manali Petrochemicals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manali Petrochemicals
Additional stock information and data for MANALIPETC
Manali Petrochemicals Share Price History – Frequently Asked Questions
Common questions about MANALIPETC historical data and records
What is the all-time high share price of Manali Petrochemicals (MANALIPETC)?
The all-time high share price of Manali Petrochemicals was ₹149.65 recorded on April 21, 2022 on the NSE exchange.
What is the all-time low share price of Manali Petrochemicals (MANALIPETC)?
The all-time low share price of Manali Petrochemicals was ₹1.17 recorded on March 11, 2003 on the NSE exchange.
How can I download MANALIPETC historical share price data?
You can download Manali Petrochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANALIPETC shares?
The highest trading volume day for Manali Petrochemicals was 23,031,937 shares traded on July 18, 2025 on the NSE exchange, with share price at ₹79.25.