Price Data Selection & Download

Manaksia Steels Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)

123 daily OHLCV records on NSE from Oct. 2025 to April 2026. See Manaksia Steels P/B valuation to compare market price against book value per share.

Share Price All Time High

₹87.13
April 22, 2026
NSE Exchange

Share Price All Time Low

₹45.11
March 30, 2026
NSE Exchange

Highest Volume Trading Day

1,221,955
April 22, 2026 • ₹83.46
NSE Exchange

Share Price History Data (Oct 2025 - Apr 2026)

MANAKSTEEL daily open, high, low, close and volume (OHLCV) on NSE — 75 records.

Total Records 75
Timeframe Daily
Period Year to Date

Manaksia Steels Share Price Performance Analysis (Oct 2025 - Apr 2026)

MANAKSTEEL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+11.45%
₹72.46 → ₹80.76
Year to Date

Price Volatility

11.89%
Low Volatility
Year to Date

Average Daily Volume

74,277
Year to Date Average
NSE Exchange

Manaksia Steels Share Price History – Frequently Asked Questions

Common questions about MANAKSTEEL historical data and records.

What is the all-time high share price of Manaksia Steels (MANAKSTEEL)?

The all-time high share price of Manaksia Steels was ₹87.13 recorded on April 22, 2026 on the NSE exchange.

What is the all-time low share price of Manaksia Steels (MANAKSTEEL)?

The all-time low share price of Manaksia Steels was ₹45.11 recorded on March 30, 2026 on the NSE exchange.

How can I download MANAKSTEEL historical share price data?

You can download Manaksia Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MANAKSTEEL shares?

The highest trading volume day for Manaksia Steels was 1,221,955 shares traded on April 22, 2026 on the NSE exchange, with share price at ₹83.46.