Price Data Selection & Download
Manaksia Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4496 daily OHLCV records on NSE from Jan. 2008 to April 2026. See MANAKSIA P/B ratio history to compare market price against book value per share.
Share Price All Time High
₹194.20
June 09, 2023
NSE Exchange
Share Price All Time Low
₹8.34
March 06, 2009
NSE Exchange
Highest Volume Trading Day
22,042,251
January 08, 2008 • ₹60.25
NSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
MANAKSIA daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹55.45 | ₹56.00 | ₹54.51 | ₹55.31 | 14,729 |
| 2026-04-10 | ₹55.99 | ₹56.00 | ₹55.01 | ₹55.94 | 12,050 |
| 2026-04-09 | ₹56.00 | ₹56.42 | ₹54.83 | ₹55.46 | 25,818 |
| 2026-04-08 | ₹55.00 | ₹56.25 | ₹54.10 | ₹55.30 | 53,717 |
| 2026-04-07 | ₹51.00 | ₹53.00 | ₹50.73 | ₹51.93 | 38,074 |
| 2026-04-06 | ₹48.90 | ₹50.99 | ₹47.21 | ₹50.40 | 26,372 |
| 2026-04-02 | ₹45.70 | ₹47.78 | ₹44.91 | ₹47.06 | 26,646 |
| 2026-04-01 | ₹43.05 | ₹47.66 | ₹43.05 | ₹47.04 | 35,845 |
| 2026-03-30 | ₹45.00 | ₹45.00 | ₹42.10 | ₹42.54 | 86,209 |
| 2026-03-27 | ₹47.54 | ₹47.57 | ₹45.05 | ₹45.28 | 79,005 |
| 2026-03-25 | ₹47.35 | ₹49.49 | ₹47.25 | ₹47.81 | 56,870 |
| 2026-03-24 | ₹47.40 | ₹48.50 | ₹46.20 | ₹47.30 | 42,667 |
| 2026-03-23 | ₹50.05 | ₹50.05 | ₹46.90 | ₹47.30 | 31,123 |
| 2026-03-20 | ₹50.28 | ₹51.00 | ₹50.05 | ₹50.14 | 22,338 |
| 2026-03-19 | ₹51.32 | ₹51.32 | ₹49.70 | ₹50.02 | 34,503 |
| 2026-03-18 | ₹49.46 | ₹51.60 | ₹49.45 | ₹51.32 | 40,996 |
| 2026-03-17 | ₹52.84 | ₹53.61 | ₹49.00 | ₹49.46 | 133,306 |
| 2026-03-16 | ₹53.95 | ₹54.19 | ₹51.07 | ₹52.84 | 26,765 |
| 2026-03-13 | ₹55.96 | ₹56.21 | ₹53.51 | ₹53.95 | 50,925 |
| 2026-03-12 | ₹55.30 | ₹57.00 | ₹54.51 | ₹55.96 | 24,239 |
| 2026-03-11 | ₹55.10 | ₹57.35 | ₹55.10 | ₹55.51 | 50,416 |
| 2026-03-10 | ₹55.00 | ₹55.92 | ₹54.51 | ₹55.33 | 23,183 |
| 2026-03-09 | ₹56.60 | ₹56.60 | ₹53.51 | ₹55.00 | 32,581 |
| 2026-03-06 | ₹57.39 | ₹57.40 | ₹56.01 | ₹56.80 | 14,099 |
| 2026-03-05 | ₹55.65 | ₹58.70 | ₹55.40 | ₹57.30 | 38,579 |
| 2026-03-04 | ₹57.05 | ₹57.05 | ₹54.77 | ₹55.65 | 47,069 |
| 2026-03-02 | ₹56.35 | ₹58.50 | ₹56.00 | ₹57.05 | 51,120 |
| 2026-02-27 | ₹60.10 | ₹60.10 | ₹59.20 | ₹59.60 | 17,297 |
| 2026-02-26 | ₹59.50 | ₹60.80 | ₹59.42 | ₹60.10 | 12,199 |
| 2026-02-25 | ₹59.75 | ₹60.83 | ₹59.59 | ₹59.64 | 10,269 |
| 2026-02-24 | ₹60.89 | ₹60.89 | ₹59.30 | ₹59.86 | 22,532 |
| 2026-02-23 | ₹61.10 | ₹61.80 | ₹59.55 | ₹60.89 | 29,057 |
| 2026-02-20 | ₹61.28 | ₹61.50 | ₹60.30 | ₹61.01 | 21,585 |
| 2026-02-19 | ₹62.98 | ₹62.98 | ₹61.25 | ₹61.44 | 16,499 |
| 2026-02-18 | ₹62.00 | ₹62.67 | ₹61.68 | ₹62.07 | 17,021 |
| 2026-02-17 | ₹62.90 | ₹64.24 | ₹60.51 | ₹61.62 | 51,092 |
| 2026-02-16 | ₹63.62 | ₹63.68 | ₹62.57 | ₹62.82 | 17,015 |
| 2026-02-13 | ₹63.90 | ₹64.70 | ₹62.31 | ₹63.61 | 32,396 |
| 2026-02-12 | ₹63.93 | ₹64.49 | ₹63.27 | ₹63.40 | 19,953 |
| 2026-02-11 | ₹64.27 | ₹65.16 | ₹63.21 | ₹63.93 | 20,012 |
| 2026-02-10 | ₹66.26 | ₹66.26 | ₹64.56 | ₹64.77 | 15,407 |
| 2026-02-09 | ₹64.00 | ₹65.20 | ₹63.96 | ₹65.01 | 21,168 |
| 2026-02-06 | ₹65.00 | ₹65.35 | ₹63.31 | ₹63.96 | 22,215 |
| 2026-02-05 | ₹65.50 | ₹65.50 | ₹64.49 | ₹65.20 | 13,947 |
| 2026-02-04 | ₹64.80 | ₹65.89 | ₹63.60 | ₹65.50 | 29,223 |
| 2026-02-03 | ₹64.35 | ₹65.40 | ₹64.00 | ₹64.09 | 21,189 |
| 2026-02-02 | ₹65.40 | ₹65.40 | ₹62.76 | ₹64.17 | 27,919 |
| 2026-02-01 | ₹65.00 | ₹66.99 | ₹64.00 | ₹65.25 | 40,383 |
| 2026-01-30 | ₹63.50 | ₹65.50 | ₹62.91 | ₹63.85 | 47,855 |
| 2026-01-29 | ₹65.75 | ₹66.00 | ₹63.50 | ₹64.32 | 35,997 |
| 2026-01-28 | ₹63.90 | ₹66.00 | ₹63.90 | ₹65.64 | 33,710 |
| 2026-01-27 | ₹65.25 | ₹65.96 | ₹62.76 | ₹63.35 | 34,990 |
| 2026-01-23 | ₹66.80 | ₹68.99 | ₹65.21 | ₹65.92 | 42,461 |
| 2026-01-22 | ₹62.50 | ₹69.00 | ₹62.50 | ₹67.83 | 146,531 |
| 2026-01-21 | ₹62.01 | ₹63.98 | ₹61.19 | ₹62.08 | 39,844 |
| 2026-01-20 | ₹67.40 | ₹67.50 | ₹62.50 | ₹62.90 | 62,527 |
| 2026-01-19 | ₹68.55 | ₹68.78 | ₹66.11 | ₹66.50 | 55,366 |
| 2026-01-16 | ₹66.19 | ₹69.70 | ₹65.50 | ₹68.61 | 120,544 |
| 2026-01-14 | ₹65.70 | ₹67.00 | ₹63.46 | ₹66.20 | 91,464 |
| 2026-01-13 | ₹65.00 | ₹67.29 | ₹64.94 | ₹65.29 | 61,882 |
| 2026-01-12 | ₹63.60 | ₹69.12 | ₹62.07 | ₹64.99 | 138,680 |
| 2026-01-09 | ₹64.25 | ₹65.79 | ₹63.02 | ₹63.56 | 30,411 |
| 2026-01-08 | ₹68.10 | ₹69.00 | ₹65.00 | ₹65.21 | 53,810 |
| 2026-01-07 | ₹69.34 | ₹69.80 | ₹67.10 | ₹68.02 | 99,380 |
| 2026-01-06 | ₹63.50 | ₹73.40 | ₹63.50 | ₹69.00 | 625,109 |
| 2026-01-05 | ₹64.90 | ₹65.30 | ₹62.51 | ₹63.42 | 72,890 |
| 2026-01-02 | ₹64.69 | ₹65.50 | ₹64.21 | ₹64.82 | 38,125 |
| 2026-01-01 | ₹64.90 | ₹65.50 | ₹64.00 | ₹64.62 | 25,000 |
Manaksia Share Price Performance Analysis (Jan 2008 - Apr 2026)
MANAKSIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.41%
₹64.62 → ₹55.31
Year to Date
Price Volatility
11.22%
Low Volatility
Year to Date
Average Daily Volume
50,797
Year to Date Average
NSE Exchange
Manaksia Share Price History – Frequently Asked Questions
Common questions about MANAKSIA historical data and records.
What is the all-time high share price of Manaksia (MANAKSIA)?
The all-time high share price of Manaksia was ₹194.2 recorded on June 09, 2023 on the NSE exchange.
What is the all-time low share price of Manaksia (MANAKSIA)?
The all-time low share price of Manaksia was ₹8.34 recorded on March 06, 2009 on the NSE exchange.
How can I download MANAKSIA historical share price data?
You can download Manaksia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANAKSIA shares?
The highest trading volume day for Manaksia was 22,042,251 shares traded on January 08, 2008 on the NSE exchange, with share price at ₹60.25.