Manaksia Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MANAKSIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manaksia share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹69.34 | ₹69.80 | ₹67.10 | ₹68.02 | 99,380 |
| 2026-01-06 | ₹63.50 | ₹73.40 | ₹63.50 | ₹69.00 | 625,109 |
| 2026-01-05 | ₹64.90 | ₹65.30 | ₹62.51 | ₹63.42 | 72,890 |
| 2026-01-02 | ₹64.69 | ₹65.50 | ₹64.21 | ₹64.82 | 38,125 |
| 2026-01-01 | ₹64.90 | ₹65.50 | ₹64.00 | ₹64.62 | 25,000 |
Manaksia Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manaksia
Additional stock information and data for MANAKSIA
Manaksia Share Price History – Frequently Asked Questions
Common questions about MANAKSIA historical data and records
What is the all-time high share price of Manaksia (MANAKSIA)?
The all-time high share price of Manaksia was ₹194.2 recorded on June 09, 2023 on the NSE exchange.
What is the all-time low share price of Manaksia (MANAKSIA)?
The all-time low share price of Manaksia was ₹8.34 recorded on March 06, 2009 on the NSE exchange.
How can I download MANAKSIA historical share price data?
You can download Manaksia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANAKSIA shares?
The highest trading volume day for Manaksia was 22,042,251 shares traded on January 08, 2008 on the NSE exchange, with share price at ₹60.25.