Manaksia Aluminium Company Share Price All Time Records & Statistics (Mar 2015 - Jan 2026)
Comprehensive analysis of MANAKALUCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manaksia Aluminium Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹37.90 | ₹39.69 | ₹35.33 | ₹36.83 | 1,206,677 |
| 2026-01-06 | ₹34.50 | ₹40.26 | ₹34.50 | ₹38.65 | 5,260,862 |
| 2026-01-05 | ₹35.00 | ₹35.00 | ₹31.08 | ₹33.55 | 783,606 |
| 2026-01-02 | ₹29.75 | ₹30.25 | ₹28.50 | ₹30.13 | 94,405 |
| 2026-01-01 | ₹29.40 | ₹30.00 | ₹29.00 | ₹29.07 | 43,877 |
Manaksia Aluminium Company Share Price Performance Analysis (Mar 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manaksia Aluminium Company
Additional stock information and data for MANAKALUCO
Manaksia Aluminium Company Share Price History – Frequently Asked Questions
Common questions about MANAKALUCO historical data and records
What is the all-time high share price of Manaksia Aluminium Company (MANAKALUCO)?
The all-time high share price of Manaksia Aluminium Company was ₹46.0 recorded on January 29, 2024 on the NSE exchange.
What is the all-time low share price of Manaksia Aluminium Company (MANAKALUCO)?
The all-time low share price of Manaksia Aluminium Company was ₹2.2 recorded on March 23, 2020 on the NSE exchange.
How can I download MANAKALUCO historical share price data?
You can download Manaksia Aluminium Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANAKALUCO shares?
The highest trading volume day for Manaksia Aluminium Company was 5,260,862 shares traded on January 06, 2026 on the NSE exchange, with share price at ₹38.65.