Man Infraconstruction Share Price All Time Records & Statistics (Mar 2010 - Jan 2026)
Comprehensive analysis of MANINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Man Infraconstruction share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹126.96 | ₹127.00 | ₹125.00 | ₹125.13 | 156,403 |
| 2026-01-06 | ₹128.30 | ₹129.40 | ₹126.25 | ₹126.96 | 187,248 |
| 2026-01-05 | ₹130.20 | ₹131.76 | ₹127.31 | ₹128.52 | 277,730 |
| 2026-01-02 | ₹127.60 | ₹130.31 | ₹127.31 | ₹129.57 | 655,302 |
| 2026-01-01 | ₹127.90 | ₹128.90 | ₹127.15 | ₹127.68 | 83,262 |
Man Infraconstruction Share Price Performance Analysis (Mar 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Man Infraconstruction
Additional stock information and data for MANINFRA
Man Infraconstruction Share Price History – Frequently Asked Questions
Common questions about MANINFRA historical data and records
What is the all-time high share price of Man Infraconstruction (MANINFRA)?
The all-time high share price of Man Infraconstruction was ₹262.8 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Man Infraconstruction (MANINFRA)?
The all-time low share price of Man Infraconstruction was ₹9.25 recorded on March 24, 2020 on the NSE exchange.
How can I download MANINFRA historical share price data?
You can download Man Infraconstruction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANINFRA shares?
The highest trading volume day for Man Infraconstruction was 153,462,074 shares traded on March 11, 2010 on the NSE exchange, with share price at ₹46.65.