Man Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MANINDS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Man Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹368.25 | ₹379.80 | ₹350.00 | ₹351.65 | 729,704 |
| 2026-01-08 | ₹384.35 | ₹385.75 | ₹364.30 | ₹366.40 | 288,938 |
| 2026-01-07 | ₹383.70 | ₹390.00 | ₹379.10 | ₹383.35 | 214,128 |
| 2026-01-06 | ₹393.90 | ₹393.90 | ₹380.50 | ₹383.70 | 126,120 |
| 2026-01-05 | ₹398.00 | ₹398.10 | ₹389.05 | ₹394.45 | 198,148 |
| 2026-01-02 | ₹392.10 | ₹400.00 | ₹387.10 | ₹396.45 | 226,080 |
| 2026-01-01 | ₹389.00 | ₹396.00 | ₹384.15 | ₹391.70 | 168,059 |
Man Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Man Industries
Additional stock information and data for MANINDS
Man Industries Share Price History – Frequently Asked Questions
Common questions about MANINDS historical data and records
What is the all-time high share price of Man Industries (MANINDS)?
The all-time high share price of Man Industries was ₹513.7 recorded on July 08, 2024 on the NSE exchange.
What is the all-time low share price of Man Industries (MANINDS)?
The all-time low share price of Man Industries was ₹3.54 recorded on January 01, 2003 on the NSE exchange.
How can I download MANINDS historical share price data?
You can download Man Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANINDS shares?
The highest trading volume day for Man Industries was 9,929,709 shares traded on September 30, 2025 on the NSE exchange, with share price at ₹365.05.