Price Data Selection & Download
Mamata Machinery Share Price All Time Records & Statistics (Dec 2024 - May 2026)
339 daily OHLCV records on NSE from Dec. 2024 to May 2026. Examine MAMATA quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹630.00
December 27, 2024
NSE Exchange
Share Price All Time Low
₹297.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
25,173,748
July 11, 2025 • ₹490.50
NSE Exchange
Share Price History Data (Dec 2024 - May 2026)
MAMATA daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹417.00 | ₹426.50 | ₹407.00 | ₹408.90 | 111,911 |
| 2026-05-27 | ₹418.20 | ₹427.50 | ₹416.55 | ₹421.35 | 84,555 |
| 2026-05-26 | ₹416.20 | ₹427.90 | ₹413.10 | ₹421.45 | 87,224 |
| 2026-05-25 | ₹410.00 | ₹428.95 | ₹402.15 | ₹416.25 | 229,048 |
| 2026-05-22 | ₹407.95 | ₹411.50 | ₹402.80 | ₹406.95 | 39,674 |
| 2026-05-21 | ₹406.00 | ₹410.65 | ₹401.55 | ₹405.55 | 31,253 |
| 2026-05-20 | ₹400.25 | ₹404.00 | ₹394.90 | ₹400.80 | 87,454 |
| 2026-05-19 | ₹400.05 | ₹409.60 | ₹400.00 | ₹405.30 | 31,327 |
| 2026-05-18 | ₹400.35 | ₹406.45 | ₹394.60 | ₹402.05 | 62,028 |
| 2026-05-15 | ₹395.20 | ₹404.40 | ₹392.30 | ₹400.35 | 40,518 |
| 2026-05-14 | ₹401.00 | ₹406.00 | ₹390.50 | ₹398.45 | 60,712 |
| 2026-05-13 | ₹393.00 | ₹406.00 | ₹393.00 | ₹399.70 | 35,468 |
| 2026-05-12 | ₹413.00 | ₹416.70 | ₹395.20 | ₹398.15 | 80,470 |
| 2026-05-11 | ₹422.10 | ₹422.10 | ₹408.50 | ₹412.05 | 77,732 |
| 2026-05-08 | ₹431.50 | ₹434.15 | ₹421.00 | ₹422.10 | 67,534 |
| 2026-05-07 | ₹430.50 | ₹440.00 | ₹429.70 | ₹431.95 | 87,584 |
| 2026-05-06 | ₹438.80 | ₹438.80 | ₹425.00 | ₹430.50 | 117,809 |
| 2026-05-05 | ₹408.15 | ₹442.20 | ₹407.45 | ₹435.45 | 440,782 |
| 2026-05-04 | ₹419.00 | ₹423.90 | ₹410.75 | ₹412.85 | 60,904 |
| 2026-04-30 | ₹405.00 | ₹424.80 | ₹402.70 | ₹417.75 | 247,462 |
| 2026-04-29 | ₹407.90 | ₹413.85 | ₹405.05 | ₹405.85 | 67,767 |
| 2026-04-28 | ₹403.25 | ₹408.60 | ₹400.50 | ₹405.95 | 41,026 |
| 2026-04-27 | ₹396.00 | ₹406.30 | ₹396.00 | ₹405.25 | 36,840 |
| 2026-04-24 | ₹402.00 | ₹410.00 | ₹390.20 | ₹393.75 | 57,152 |
| 2026-04-23 | ₹405.90 | ₹410.50 | ₹401.10 | ₹405.25 | 54,408 |
| 2026-04-22 | ₹403.10 | ₹412.20 | ₹403.10 | ₹408.25 | 53,248 |
| 2026-04-21 | ₹404.00 | ₹417.60 | ₹401.55 | ₹405.30 | 79,403 |
| 2026-04-20 | ₹400.00 | ₹407.85 | ₹393.25 | ₹402.10 | 77,819 |
| 2026-04-17 | ₹396.35 | ₹409.80 | ₹396.00 | ₹400.80 | 96,988 |
| 2026-04-16 | ₹399.00 | ₹401.75 | ₹390.35 | ₹396.30 | 59,529 |
| 2026-04-15 | ₹397.00 | ₹401.00 | ₹393.10 | ₹396.25 | 100,917 |
| 2026-04-13 | ₹361.00 | ₹395.70 | ₹360.00 | ₹390.00 | 333,754 |
| 2026-04-10 | ₹364.65 | ₹376.00 | ₹361.95 | ₹373.25 | 66,236 |
| 2026-04-09 | ₹369.15 | ₹375.00 | ₹359.55 | ₹361.95 | 64,165 |
| 2026-04-08 | ₹375.00 | ₹375.00 | ₹361.25 | ₹367.35 | 103,378 |
| 2026-04-07 | ₹339.05 | ₹368.85 | ₹338.80 | ₹353.25 | 240,299 |
| 2026-04-06 | ₹342.00 | ₹345.95 | ₹332.85 | ₹342.45 | 67,156 |
| 2026-04-02 | ₹319.05 | ₹346.15 | ₹309.40 | ₹342.40 | 194,782 |
| 2026-04-01 | ₹307.00 | ₹331.45 | ₹307.00 | ₹325.00 | 168,590 |
| 2026-03-30 | ₹317.00 | ₹319.80 | ₹297.00 | ₹299.25 | 207,175 |
| 2026-03-27 | ₹348.50 | ₹349.95 | ₹317.60 | ₹320.60 | 245,697 |
| 2026-03-25 | ₹359.00 | ₹360.40 | ₹345.00 | ₹348.45 | 259,512 |
| 2026-03-24 | ₹367.35 | ₹367.35 | ₹348.60 | ₹352.50 | 147,713 |
| 2026-03-23 | ₹369.00 | ₹372.35 | ₹350.05 | ₹352.75 | 93,243 |
| 2026-03-20 | ₹376.00 | ₹386.00 | ₹371.00 | ₹374.00 | 78,492 |
| 2026-03-19 | ₹384.70 | ₹387.25 | ₹375.00 | ₹375.50 | 77,264 |
| 2026-03-18 | ₹384.35 | ₹392.95 | ₹383.40 | ₹387.25 | 66,341 |
| 2026-03-17 | ₹378.55 | ₹385.80 | ₹377.20 | ₹384.35 | 31,206 |
| 2026-03-16 | ₹380.05 | ₹384.60 | ₹375.00 | ₹377.20 | 58,105 |
| 2026-03-13 | ₹390.05 | ₹392.00 | ₹380.40 | ₹384.65 | 63,725 |
| 2026-03-12 | ₹383.00 | ₹396.55 | ₹379.00 | ₹388.65 | 54,846 |
| 2026-03-11 | ₹390.00 | ₹398.00 | ₹383.00 | ₹385.45 | 49,684 |
| 2026-03-10 | ₹390.20 | ₹395.00 | ₹388.10 | ₹389.95 | 48,715 |
| 2026-03-09 | ₹392.00 | ₹398.95 | ₹384.00 | ₹386.85 | 91,812 |
| 2026-03-06 | ₹410.00 | ₹414.95 | ₹400.50 | ₹403.65 | 63,521 |
| 2026-03-05 | ₹416.50 | ₹419.80 | ₹406.00 | ₹412.70 | 66,371 |
| 2026-03-04 | ₹416.00 | ₹424.10 | ₹408.45 | ₹415.90 | 90,273 |
| 2026-03-02 | ₹410.00 | ₹428.00 | ₹408.00 | ₹422.80 | 125,729 |
| 2026-02-27 | ₹432.00 | ₹447.00 | ₹426.60 | ₹437.75 | 269,753 |
| 2026-02-26 | ₹436.10 | ₹439.90 | ₹430.00 | ₹431.65 | 65,049 |
| 2026-02-25 | ₹440.05 | ₹448.00 | ₹436.00 | ₹438.00 | 204,670 |
| 2026-02-24 | ₹433.80 | ₹436.80 | ₹420.00 | ₹433.85 | 101,852 |
| 2026-02-23 | ₹408.00 | ₹435.50 | ₹408.00 | ₹431.65 | 391,606 |
| 2026-02-20 | ₹421.20 | ₹421.20 | ₹407.00 | ₹408.75 | 48,653 |
| 2026-02-19 | ₹429.00 | ₹433.85 | ₹413.30 | ₹415.00 | 62,737 |
| 2026-02-18 | ₹430.65 | ₹436.65 | ₹427.35 | ₹433.20 | 74,206 |
| 2026-02-17 | ₹424.00 | ₹434.05 | ₹424.00 | ₹430.65 | 60,003 |
| 2026-02-16 | ₹430.00 | ₹430.00 | ₹421.05 | ₹426.65 | 49,907 |
| 2026-02-13 | ₹421.00 | ₹440.00 | ₹416.40 | ₹426.45 | 154,088 |
| 2026-02-12 | ₹424.40 | ₹429.00 | ₹420.75 | ₹425.45 | 36,208 |
| 2026-02-11 | ₹431.00 | ₹431.00 | ₹422.00 | ₹424.50 | 52,554 |
| 2026-02-10 | ₹436.00 | ₹440.05 | ₹425.00 | ₹426.00 | 68,779 |
| 2026-02-09 | ₹429.00 | ₹438.00 | ₹425.00 | ₹435.95 | 106,666 |
| 2026-02-06 | ₹420.00 | ₹435.80 | ₹412.55 | ₹429.00 | 192,504 |
| 2026-02-05 | ₹420.00 | ₹427.75 | ₹415.85 | ₹420.30 | 77,585 |
| 2026-02-04 | ₹422.80 | ₹424.55 | ₹415.00 | ₹420.45 | 89,727 |
| 2026-02-03 | ₹405.00 | ₹422.55 | ₹399.05 | ₹418.80 | 448,097 |
| 2026-02-02 | ₹382.95 | ₹388.45 | ₹369.00 | ₹376.20 | 140,860 |
| 2026-02-01 | ₹390.00 | ₹391.10 | ₹374.10 | ₹380.60 | 148,436 |
| 2026-01-30 | ₹380.95 | ₹422.70 | ₹377.30 | ₹397.95 | 355,354 |
| 2026-01-29 | ₹384.95 | ₹389.00 | ₹381.05 | ₹383.45 | 81,592 |
| 2026-01-28 | ₹382.00 | ₹386.50 | ₹379.95 | ₹384.35 | 83,790 |
| 2026-01-27 | ₹386.45 | ₹386.45 | ₹376.05 | ₹380.65 | 89,843 |
| 2026-01-23 | ₹393.00 | ₹393.95 | ₹382.00 | ₹383.00 | 48,092 |
| 2026-01-22 | ₹391.95 | ₹397.10 | ₹388.45 | ₹393.35 | 51,788 |
| 2026-01-21 | ₹395.00 | ₹397.25 | ₹387.50 | ₹389.40 | 96,476 |
| 2026-01-20 | ₹399.80 | ₹405.00 | ₹390.05 | ₹400.95 | 145,985 |
| 2026-01-19 | ₹403.00 | ₹404.30 | ₹396.70 | ₹399.85 | 48,600 |
| 2026-01-16 | ₹406.90 | ₹406.90 | ₹401.55 | ₹405.25 | 79,841 |
| 2026-01-14 | ₹400.05 | ₹407.70 | ₹400.05 | ₹405.20 | 71,626 |
| 2026-01-13 | ₹401.00 | ₹407.00 | ₹397.00 | ₹403.80 | 86,999 |
| 2026-01-12 | ₹407.45 | ₹410.65 | ₹395.00 | ₹399.30 | 92,360 |
| 2026-01-09 | ₹415.10 | ₹417.00 | ₹405.05 | ₹406.75 | 83,693 |
| 2026-01-08 | ₹413.50 | ₹417.25 | ₹408.00 | ₹415.15 | 153,072 |
| 2026-01-07 | ₹413.20 | ₹418.00 | ₹410.50 | ₹415.20 | 119,813 |
| 2026-01-06 | ₹422.00 | ₹423.35 | ₹411.45 | ₹413.20 | 74,256 |
| 2026-01-05 | ₹430.95 | ₹431.70 | ₹419.00 | ₹420.10 | 87,702 |
| 2026-01-02 | ₹435.00 | ₹437.00 | ₹431.00 | ₹431.95 | 59,263 |
| 2026-01-01 | ₹430.00 | ₹445.00 | ₹423.50 | ₹435.10 | 217,500 |
Mamata Machinery Share Price Performance Analysis (Dec 2024 - May 2026)
MAMATA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.02%
₹435.10 → ₹408.90
Year to Date
Price Volatility
6.74%
Low Volatility
Year to Date
Average Daily Volume
110,464
Year to Date Average
NSE Exchange
Mamata Machinery Share Price History – Frequently Asked Questions
Common questions about MAMATA historical data and records. Explore MAMATA investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Mamata Machinery (MAMATA)?
The all-time high share price of Mamata Machinery was ₹630.0 recorded on December 27, 2024 on the NSE exchange.
What is the all-time low share price of Mamata Machinery (MAMATA)?
The all-time low share price of Mamata Machinery was ₹297.0 recorded on March 30, 2026 on the NSE exchange.
How can I download MAMATA historical share price data?
You can download Mamata Machinery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAMATA shares?
The highest trading volume day for Mamata Machinery was 25,173,748 shares traded on July 11, 2025 on the NSE exchange, with share price at ₹490.5.