Mallcom Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of MALLCOM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mallcom share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1132.20 | ₹1134.30 | ₹1101.00 | ₹1109.20 | 1,800 |
| 2026-01-08 | ₹1176.50 | ₹1180.80 | ₹1118.40 | ₹1128.00 | 3,733 |
| 2026-01-07 | ₹1174.20 | ₹1193.00 | ₹1164.00 | ₹1167.60 | 1,035 |
| 2026-01-06 | ₹1200.00 | ₹1200.00 | ₹1160.30 | ₹1183.50 | 1,438 |
| 2026-01-05 | ₹1151.00 | ₹1196.00 | ₹1148.10 | ₹1190.00 | 1,694 |
| 2026-01-02 | ₹1199.00 | ₹1199.00 | ₹1163.30 | ₹1169.60 | 2,142 |
| 2026-01-01 | ₹1183.10 | ₹1198.20 | ₹1156.00 | ₹1173.00 | 1,525 |
Mallcom Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mallcom
Additional stock information and data for MALLCOM
Mallcom Share Price History – Frequently Asked Questions
Common questions about MALLCOM historical data and records
What is the all-time high share price of Mallcom (MALLCOM)?
The all-time high share price of Mallcom was ₹1785.0 recorded on December 27, 2024 on the NSE exchange.
What is the all-time low share price of Mallcom (MALLCOM)?
The all-time low share price of Mallcom was ₹1.3 recorded on May 20, 2016 on the NSE exchange.
How can I download MALLCOM historical share price data?
You can download Mallcom historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MALLCOM shares?
The highest trading volume day for Mallcom was 523,480 shares traded on September 17, 2024 on the NSE exchange, with share price at ₹1604.45.