Price Data Selection & Download
Makers Laboratories Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4360 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Makers Laboratories share price chart.
Share Price All Time High
₹330.80
February 05, 2021
BSE Exchange
Share Price All Time Low
₹9.10
October 27, 2008
BSE Exchange
Highest Volume Trading Day
235,562
April 09, 2010 • ₹53.80
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
MAKERSL daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹179.95 | ₹179.95 | ₹155.10 | ₹161.00 | 52,768 |
| 2026-05-20 | ₹158.70 | ₹186.70 | ₹158.00 | ₹176.45 | 134,787 |
| 2026-05-19 | ₹161.25 | ₹165.00 | ₹154.00 | ₹155.60 | 5,050 |
| 2026-05-18 | ₹160.00 | ₹160.00 | ₹155.10 | ₹159.70 | 358 |
| 2026-05-15 | ₹155.05 | ₹161.30 | ₹155.05 | ₹160.00 | 68 |
| 2026-05-14 | ₹159.95 | ₹160.00 | ₹153.50 | ₹156.25 | 4,323 |
| 2026-05-13 | ₹155.05 | ₹162.00 | ₹151.20 | ₹159.95 | 250 |
| 2026-05-12 | ₹155.15 | ₹162.60 | ₹153.50 | ₹159.00 | 33,116 |
| 2026-05-11 | ₹155.05 | ₹163.95 | ₹154.25 | ₹154.95 | 2,555 |
| 2026-05-08 | ₹161.45 | ₹162.70 | ₹151.35 | ₹156.75 | 4,245 |
| 2026-05-07 | ₹156.75 | ₹164.00 | ₹156.75 | ₹158.05 | 3,541 |
| 2026-05-06 | ₹149.85 | ₹163.00 | ₹149.15 | ₹151.45 | 10,582 |
| 2026-05-05 | ₹141.00 | ₹147.90 | ₹141.00 | ₹147.35 | 1,889 |
| 2026-05-04 | ₹140.35 | ₹147.90 | ₹140.35 | ₹147.10 | 1,260 |
| 2026-04-30 | ₹140.00 | ₹144.90 | ₹140.00 | ₹141.05 | 534 |
| 2026-04-29 | ₹144.00 | ₹145.85 | ₹141.50 | ₹141.50 | 537 |
| 2026-04-28 | ₹143.05 | ₹146.00 | ₹140.00 | ₹140.75 | 1,914 |
| 2026-04-27 | ₹149.20 | ₹155.00 | ₹140.00 | ₹142.50 | 8,123 |
| 2026-04-24 | ₹153.90 | ₹153.90 | ₹147.15 | ₹149.20 | 870 |
| 2026-04-23 | ₹148.05 | ₹148.05 | ₹145.00 | ₹146.05 | 831 |
| 2026-04-22 | ₹153.00 | ₹153.25 | ₹141.00 | ₹148.70 | 9,128 |
| 2026-04-21 | ₹157.00 | ₹157.00 | ₹150.00 | ₹152.75 | 1,361 |
| 2026-04-20 | ₹156.95 | ₹165.00 | ₹153.10 | ₹154.15 | 8,893 |
| 2026-04-17 | ₹160.00 | ₹163.00 | ₹157.00 | ₹157.70 | 3,854 |
| 2026-04-16 | ₹168.00 | ₹168.00 | ₹156.25 | ₹160.65 | 1,107 |
| 2026-04-15 | ₹156.40 | ₹167.00 | ₹154.00 | ₹164.15 | 17,488 |
| 2026-04-13 | ₹160.15 | ₹160.15 | ₹154.00 | ₹155.80 | 4,388 |
| 2026-04-10 | ₹156.15 | ₹161.00 | ₹156.10 | ₹160.15 | 2,255 |
| 2026-04-09 | ₹158.15 | ₹164.95 | ₹156.10 | ₹157.75 | 3,243 |
| 2026-04-08 | ₹145.05 | ₹164.95 | ₹145.05 | ₹158.00 | 15,551 |
| 2026-04-07 | ₹150.00 | ₹153.90 | ₹149.00 | ₹149.00 | 821 |
| 2026-04-06 | ₹150.00 | ₹154.45 | ₹146.00 | ₹147.70 | 1,143 |
| 2026-04-02 | ₹155.00 | ₹157.45 | ₹150.00 | ₹150.60 | 1,132 |
| 2026-04-01 | ₹130.65 | ₹161.90 | ₹130.65 | ₹156.35 | 6,878 |
| 2026-03-30 | ₹140.05 | ₹140.05 | ₹133.60 | ₹135.20 | 1,599 |
| 2026-03-27 | ₹146.00 | ₹151.00 | ₹141.50 | ₹145.55 | 3,773 |
| 2026-03-25 | ₹150.00 | ₹157.00 | ₹147.00 | ₹151.95 | 2,624 |
| 2026-03-24 | ₹156.95 | ₹156.95 | ₹145.00 | ₹147.25 | 713 |
| 2026-03-23 | ₹155.90 | ₹157.95 | ₹150.00 | ₹150.05 | 833 |
| 2026-03-20 | ₹168.65 | ₹168.65 | ₹153.00 | ₹155.95 | 4,553 |
| 2026-03-19 | ₹165.00 | ₹171.00 | ₹147.00 | ₹157.80 | 16,613 |
| 2026-03-18 | ₹154.70 | ₹161.90 | ₹151.55 | ₹155.70 | 5,124 |
| 2026-03-17 | ₹150.05 | ₹169.90 | ₹149.00 | ₹154.70 | 9,127 |
| 2026-03-16 | ₹153.70 | ₹155.70 | ₹145.00 | ₹154.85 | 5,190 |
| 2026-03-13 | ₹145.00 | ₹154.00 | ₹143.05 | ₹153.50 | 3,580 |
| 2026-03-12 | ₹152.20 | ₹158.00 | ₹145.00 | ₹147.70 | 1,002 |
| 2026-03-11 | ₹145.00 | ₹166.00 | ₹145.00 | ₹153.30 | 9,754 |
| 2026-03-10 | ₹144.20 | ₹149.25 | ₹144.00 | ₹147.55 | 1,673 |
| 2026-03-09 | ₹140.00 | ₹155.00 | ₹139.00 | ₹142.15 | 3,886 |
| 2026-03-06 | ₹148.00 | ₹148.00 | ₹144.00 | ₹144.00 | 1,759 |
| 2026-03-05 | ₹142.00 | ₹159.50 | ₹142.00 | ₹149.95 | 2,582 |
| 2026-03-04 | ₹135.30 | ₹144.00 | ₹135.00 | ₹141.15 | 960 |
| 2026-03-02 | ₹142.90 | ₹147.70 | ₹141.00 | ₹141.95 | 2,324 |
| 2026-02-27 | ₹154.05 | ₹159.00 | ₹145.05 | ₹146.30 | 1,826 |
| 2026-02-26 | ₹160.60 | ₹164.40 | ₹153.95 | ₹155.35 | 7,803 |
| 2026-02-25 | ₹141.10 | ₹164.70 | ₹141.10 | ₹160.60 | 22,749 |
| 2026-02-24 | ₹142.30 | ₹145.45 | ₹141.00 | ₹141.10 | 1,747 |
| 2026-02-23 | ₹149.00 | ₹149.05 | ₹140.00 | ₹142.40 | 923 |
| 2026-02-20 | ₹146.00 | ₹153.95 | ₹146.00 | ₹147.05 | 4,464 |
| 2026-02-19 | ₹149.00 | ₹150.60 | ₹144.15 | ₹146.95 | 6,036 |
| 2026-02-18 | ₹137.50 | ₹159.45 | ₹137.35 | ₹147.65 | 46,354 |
| 2026-02-17 | ₹135.00 | ₹141.00 | ₹131.95 | ₹132.90 | 6,106 |
| 2026-02-16 | ₹140.00 | ₹143.00 | ₹135.45 | ₹135.45 | 3,648 |
| 2026-02-13 | ₹140.00 | ₹145.40 | ₹135.30 | ₹136.70 | 8,948 |
| 2026-02-12 | ₹134.95 | ₹147.00 | ₹134.90 | ₹145.10 | 28,010 |
| 2026-02-11 | ₹147.50 | ₹147.70 | ₹132.60 | ₹134.85 | 7,853 |
| 2026-02-10 | ₹140.00 | ₹155.00 | ₹136.00 | ₹143.35 | 23,931 |
| 2026-02-09 | ₹131.00 | ₹146.60 | ₹125.00 | ₹137.65 | 17,032 |
| 2026-02-06 | ₹127.00 | ₹130.00 | ₹126.05 | ₹129.15 | 3,539 |
| 2026-02-05 | ₹126.00 | ₹126.00 | ₹123.00 | ₹124.50 | 5,457 |
| 2026-02-04 | ₹121.50 | ₹128.00 | ₹118.40 | ₹126.50 | 3,212 |
| 2026-02-03 | ₹120.00 | ₹125.00 | ₹117.55 | ₹123.00 | 2,083 |
| 2026-02-02 | ₹128.00 | ₹128.00 | ₹116.05 | ₹116.65 | 3,388 |
| 2026-02-01 | ₹128.95 | ₹128.95 | ₹115.55 | ₹120.80 | 348 |
| 2026-01-30 | ₹120.00 | ₹122.50 | ₹118.55 | ₹119.50 | 2,710 |
| 2026-01-29 | ₹120.00 | ₹124.95 | ₹116.70 | ₹119.95 | 2,755 |
| 2026-01-28 | ₹119.00 | ₹119.00 | ₹113.00 | ₹114.00 | 3,658 |
| 2026-01-27 | ₹113.00 | ₹120.00 | ₹113.00 | ₹120.00 | 601 |
| 2026-01-23 | ₹119.50 | ₹129.00 | ₹119.50 | ₹123.00 | 1,257 |
| 2026-01-22 | ₹122.00 | ₹124.00 | ₹119.80 | ₹120.00 | 696 |
| 2026-01-21 | ₹122.60 | ₹122.70 | ₹118.75 | ₹122.00 | 5,167 |
| 2026-01-20 | ₹122.60 | ₹122.60 | ₹122.60 | ₹122.60 | 2,001 |
| 2026-01-19 | ₹123.00 | ₹125.00 | ₹122.00 | ₹122.60 | 1,585 |
| 2026-01-16 | ₹120.00 | ₹124.60 | ₹120.00 | ₹122.95 | 4,285 |
| 2026-01-14 | ₹117.70 | ₹120.50 | ₹117.70 | ₹120.10 | 1,073 |
| 2026-01-13 | ₹117.95 | ₹117.95 | ₹116.00 | ₹116.50 | 72 |
| 2026-01-12 | ₹117.65 | ₹117.65 | ₹115.50 | ₹115.55 | 1,466 |
| 2026-01-09 | ₹119.50 | ₹121.95 | ₹117.50 | ₹117.65 | 259 |
| 2026-01-08 | ₹112.10 | ₹122.20 | ₹112.10 | ₹119.95 | 855 |
| 2026-01-07 | ₹115.00 | ₹122.75 | ₹115.00 | ₹118.00 | 5,726 |
| 2026-01-06 | ₹116.95 | ₹116.95 | ₹113.35 | ₹114.50 | 268 |
| 2026-01-05 | ₹118.00 | ₹118.00 | ₹115.50 | ₹116.30 | 1,645 |
| 2026-01-02 | ₹118.50 | ₹119.00 | ₹113.50 | ₹114.10 | 3,397 |
| 2026-01-01 | ₹123.45 | ₹123.45 | ₹118.60 | ₹119.00 | 483 |
Makers Laboratories Share Price Performance Analysis (Jan 2008 - May 2026)
MAKERSL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+35.29%
₹119.00 → ₹161.00
Year to Date
Price Volatility
10.85%
Low Volatility
Year to Date
Average Daily Volume
7,106
Year to Date Average
BSE Exchange
Makers Laboratories Share Price History – Frequently Asked Questions
Common questions about MAKERSL historical data and records. Explore MAKERSL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Makers Laboratories (MAKERSL)?
The all-time high share price of Makers Laboratories was ₹330.8 recorded on February 05, 2021 on the BSE exchange.
What is the all-time low share price of Makers Laboratories (MAKERSL)?
The all-time low share price of Makers Laboratories was ₹9.1 recorded on October 27, 2008 on the BSE exchange.
How can I download MAKERSL historical share price data?
You can download Makers Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAKERSL shares?
The highest trading volume day for Makers Laboratories was 235,562 shares traded on April 09, 2010 on the BSE exchange, with share price at ₹53.8.