Price Data Selection & Download
Majestic Auto Share Price All Time Records & Statistics (Apr 2026 - Aug 2026)
75 daily OHLCV records on NSE from April 2026 to Aug. 2026. For live price, key ratios and fundamentals, see MAJESAUT stock price BSE.
Share Price All Time High
₹500.00
August 05, 2026
NSE Exchange
Share Price All Time Low
₹274.00
May 04, 2026
NSE Exchange
Highest Volume Trading Day
92,023
August 03, 2026 • ₹475.30
NSE Exchange
Share Price History Data (Apr 2026 - Aug 2026)
MAJESAUT daily open, high, low, close and volume (OHLCV) on NSE — 75 records.
Total Records
75
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | ₹490.00 | ₹500.00 | ₹477.00 | ₹487.90 | 42,906 |
| 2026-08-04 | ₹485.00 | ₹498.80 | ₹471.25 | ₹482.45 | 85,374 |
| 2026-08-03 | ₹436.00 | ₹484.00 | ₹433.00 | ₹475.30 | 92,023 |
| 2026-07-31 | ₹435.45 | ₹435.45 | ₹420.00 | ₹431.70 | 14,214 |
| 2026-07-30 | ₹433.45 | ₹433.45 | ₹428.00 | ₹429.10 | 10,193 |
| 2026-07-29 | ₹436.75 | ₹436.75 | ₹428.10 | ₹430.10 | 9,072 |
| 2026-07-28 | ₹429.15 | ₹432.85 | ₹423.20 | ₹427.80 | 9,133 |
| 2026-07-27 | ₹430.00 | ₹435.00 | ₹426.15 | ₹429.15 | 18,307 |
| 2026-07-24 | ₹428.80 | ₹428.80 | ₹410.00 | ₹422.80 | 16,463 |
| 2026-07-23 | ₹436.00 | ₹436.00 | ₹425.10 | ₹429.45 | 13,974 |
| 2026-07-22 | ₹439.95 | ₹439.95 | ₹422.50 | ₹430.25 | 16,880 |
| 2026-07-21 | ₹424.50 | ₹436.95 | ₹410.10 | ₹430.60 | 29,895 |
| 2026-07-20 | ₹403.95 | ₹429.75 | ₹399.00 | ₹421.20 | 29,062 |
| 2026-07-17 | ₹397.95 | ₹399.00 | ₹390.00 | ₹397.75 | 9,999 |
| 2026-07-16 | ₹392.80 | ₹398.20 | ₹388.00 | ₹394.25 | 18,883 |
| 2026-07-15 | ₹377.95 | ₹389.50 | ₹372.20 | ₹386.65 | 15,156 |
| 2026-07-14 | ₹363.95 | ₹390.00 | ₹358.00 | ₹367.80 | 34,588 |
| 2026-07-13 | ₹352.40 | ₹362.40 | ₹352.20 | ₹357.75 | 5,362 |
| 2026-07-10 | ₹345.00 | ₹354.00 | ₹340.00 | ₹348.95 | 5,635 |
| 2026-07-09 | ₹343.00 | ₹348.20 | ₹343.00 | ₹347.00 | 3,466 |
| 2026-07-08 | ₹338.00 | ₹346.95 | ₹337.00 | ₹342.40 | 6,721 |
| 2026-07-07 | ₹339.95 | ₹339.95 | ₹330.30 | ₹335.25 | 1,462 |
| 2026-07-06 | ₹339.95 | ₹343.90 | ₹332.05 | ₹340.15 | 1,922 |
| 2026-07-03 | ₹326.85 | ₹338.95 | ₹325.10 | ₹337.60 | 781 |
| 2026-07-02 | ₹333.00 | ₹338.65 | ₹325.00 | ₹326.85 | 9,753 |
| 2026-07-01 | ₹335.70 | ₹342.50 | ₹307.10 | ₹333.00 | 2,107 |
| 2026-06-30 | ₹339.95 | ₹342.95 | ₹335.00 | ₹337.40 | 593 |
| 2026-06-29 | ₹337.10 | ₹350.00 | ₹330.00 | ₹332.70 | 2,393 |
| 2026-06-25 | ₹342.60 | ₹346.00 | ₹336.25 | ₹340.90 | 906 |
| 2026-06-24 | ₹340.00 | ₹344.00 | ₹335.00 | ₹339.25 | 3,080 |
| 2026-06-23 | ₹346.60 | ₹348.50 | ₹338.00 | ₹339.70 | 1,868 |
| 2026-06-22 | ₹343.00 | ₹349.90 | ₹340.05 | ₹341.55 | 5,199 |
| 2026-06-19 | ₹342.00 | ₹343.00 | ₹340.50 | ₹340.80 | 874 |
| 2026-06-18 | ₹337.60 | ₹345.00 | ₹335.00 | ₹340.20 | 2,379 |
| 2026-06-17 | ₹344.90 | ₹344.90 | ₹335.80 | ₹338.60 | 1,066 |
| 2026-06-16 | ₹343.30 | ₹343.30 | ₹332.50 | ₹338.15 | 1,108 |
| 2026-06-15 | ₹338.00 | ₹340.10 | ₹335.00 | ₹335.55 | 1,868 |
| 2026-06-12 | ₹344.80 | ₹344.80 | ₹334.15 | ₹335.60 | 768 |
| 2026-06-11 | ₹335.00 | ₹336.40 | ₹325.80 | ₹334.00 | 750 |
| 2026-06-10 | ₹331.15 | ₹338.00 | ₹327.40 | ₹335.00 | 2,527 |
| 2026-06-09 | ₹320.05 | ₹340.00 | ₹320.05 | ₹331.30 | 2,194 |
| 2026-06-08 | ₹331.00 | ₹335.00 | ₹325.00 | ₹334.10 | 1,352 |
| 2026-06-05 | ₹344.80 | ₹344.80 | ₹330.00 | ₹334.40 | 1,497 |
| 2026-06-04 | ₹330.00 | ₹335.00 | ₹330.00 | ₹334.15 | 1,594 |
| 2026-06-03 | ₹328.60 | ₹335.50 | ₹325.50 | ₹328.75 | 1,569 |
| 2026-06-02 | ₹338.90 | ₹338.90 | ₹325.00 | ₹328.55 | 3,154 |
| 2026-06-01 | ₹342.90 | ₹342.90 | ₹333.00 | ₹335.80 | 1,238 |
| 2026-05-29 | ₹344.50 | ₹344.50 | ₹325.35 | ₹335.95 | 3,141 |
| 2026-05-27 | ₹335.05 | ₹341.90 | ₹320.00 | ₹335.90 | 4,243 |
| 2026-05-26 | ₹344.90 | ₹344.90 | ₹333.05 | ₹337.90 | 3,499 |
| 2026-05-25 | ₹328.05 | ₹343.00 | ₹328.05 | ₹338.00 | 15,808 |
| 2026-05-22 | ₹323.95 | ₹323.95 | ₹313.25 | ₹322.35 | 3,324 |
| 2026-05-21 | ₹312.00 | ₹321.00 | ₹310.00 | ₹319.35 | 3,975 |
| 2026-05-20 | ₹300.20 | ₹309.55 | ₹300.00 | ₹304.30 | 1,810 |
| 2026-05-19 | ₹308.00 | ₹308.00 | ₹298.00 | ₹300.20 | 403 |
| 2026-05-18 | ₹306.00 | ₹311.85 | ₹290.35 | ₹297.55 | 2,827 |
| 2026-05-15 | ₹300.90 | ₹310.90 | ₹300.90 | ₹305.50 | 1,006 |
| 2026-05-14 | ₹301.00 | ₹318.00 | ₹300.00 | ₹306.00 | 1,931 |
| 2026-05-13 | ₹302.10 | ₹322.00 | ₹295.00 | ₹302.65 | 1,838 |
| 2026-05-12 | ₹317.00 | ₹321.90 | ₹299.90 | ₹301.55 | 2,033 |
| 2026-05-11 | ₹320.10 | ₹320.10 | ₹315.00 | ₹316.20 | 876 |
| 2026-05-08 | ₹321.30 | ₹321.30 | ₹314.05 | ₹320.15 | 384 |
| 2026-05-07 | ₹316.20 | ₹321.90 | ₹315.05 | ₹321.30 | 621 |
| 2026-05-06 | ₹319.95 | ₹322.90 | ₹314.80 | ₹316.20 | 781 |
| 2026-05-05 | ₹295.05 | ₹323.00 | ₹295.05 | ₹316.05 | 3,400 |
| 2026-05-04 | ₹312.30 | ₹320.05 | ₹274.00 | ₹319.00 | 4,269 |
| 2026-04-30 | ₹320.00 | ₹320.00 | ₹314.00 | ₹317.20 | 350 |
| 2026-04-29 | ₹317.95 | ₹330.00 | ₹317.95 | ₹321.10 | 854 |
| 2026-04-28 | ₹315.00 | ₹321.05 | ₹314.00 | ₹314.80 | 561 |
| 2026-04-27 | ₹311.00 | ₹326.15 | ₹307.00 | ₹310.50 | 2,576 |
| 2026-04-24 | ₹317.05 | ₹322.35 | ₹311.20 | ₹313.50 | 1,491 |
| 2026-04-23 | ₹320.05 | ₹320.05 | ₹315.05 | ₹316.00 | 130 |
| 2026-04-22 | ₹317.05 | ₹328.50 | ₹315.40 | ₹317.00 | 743 |
| 2026-04-21 | ₹314.00 | ₹319.00 | ₹314.00 | ₹315.30 | 710 |
| 2026-04-20 | ₹318.85 | ₹330.00 | ₹296.05 | ₹300.00 | 613 |
Majestic Auto Share Price Performance Analysis (Apr 2026 - Aug 2026)
MAJESAUT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+62.63%
₹300.00 → ₹487.90
Year to Date
Price Volatility
13.27%
Low Volatility
Year to Date
Average Daily Volume
8,073
Year to Date Average
NSE Exchange
Majestic Auto Share Price History – Frequently Asked Questions
Common questions about MAJESAUT historical data and records. Analyse Majestic Auto shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of Majestic Auto (MAJESAUT)?
The all-time high share price of Majestic Auto was ₹500.0 recorded on August 05, 2026 on the NSE exchange.
What is the all-time low share price of Majestic Auto (MAJESAUT)?
The all-time low share price of Majestic Auto was ₹274.0 recorded on May 04, 2026 on the NSE exchange.
How can I download MAJESAUT historical share price data?
You can download Majestic Auto historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAJESAUT shares?
The highest trading volume day for Majestic Auto was 92,023 shares traded on August 03, 2026 on the NSE exchange, with share price at ₹475.3.