Price Data Selection & Download
Majestic Auto Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
66 daily OHLCV records on NSE from April 2026 to July 2026. Examine Majestic Auto quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹439.95
July 22, 2026
NSE Exchange
Share Price All Time Low
₹274.00
May 04, 2026
NSE Exchange
Highest Volume Trading Day
34,588
July 14, 2026 • ₹367.80
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
MAJESAUT daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
Total Records
66
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹436.00 | ₹436.00 | ₹425.10 | ₹429.45 | 13,974 |
| 2026-07-22 | ₹439.95 | ₹439.95 | ₹422.50 | ₹430.25 | 16,880 |
| 2026-07-21 | ₹424.50 | ₹436.95 | ₹410.10 | ₹430.60 | 29,895 |
| 2026-07-20 | ₹403.95 | ₹429.75 | ₹399.00 | ₹421.20 | 29,062 |
| 2026-07-17 | ₹397.95 | ₹399.00 | ₹390.00 | ₹397.75 | 9,999 |
| 2026-07-16 | ₹392.80 | ₹398.20 | ₹388.00 | ₹394.25 | 18,883 |
| 2026-07-15 | ₹377.95 | ₹389.50 | ₹372.20 | ₹386.65 | 15,156 |
| 2026-07-14 | ₹363.95 | ₹390.00 | ₹358.00 | ₹367.80 | 34,588 |
| 2026-07-13 | ₹352.40 | ₹362.40 | ₹352.20 | ₹357.75 | 5,362 |
| 2026-07-10 | ₹345.00 | ₹354.00 | ₹340.00 | ₹348.95 | 5,635 |
| 2026-07-09 | ₹343.00 | ₹348.20 | ₹343.00 | ₹347.00 | 3,466 |
| 2026-07-08 | ₹338.00 | ₹346.95 | ₹337.00 | ₹342.40 | 6,721 |
| 2026-07-07 | ₹339.95 | ₹339.95 | ₹330.30 | ₹335.25 | 1,462 |
| 2026-07-06 | ₹339.95 | ₹343.90 | ₹332.05 | ₹340.15 | 1,922 |
| 2026-07-03 | ₹326.85 | ₹338.95 | ₹325.10 | ₹337.60 | 781 |
| 2026-07-02 | ₹333.00 | ₹338.65 | ₹325.00 | ₹326.85 | 9,753 |
| 2026-07-01 | ₹335.70 | ₹342.50 | ₹307.10 | ₹333.00 | 2,107 |
| 2026-06-30 | ₹339.95 | ₹342.95 | ₹335.00 | ₹337.40 | 593 |
| 2026-06-29 | ₹337.10 | ₹350.00 | ₹330.00 | ₹332.70 | 2,393 |
| 2026-06-25 | ₹342.60 | ₹346.00 | ₹336.25 | ₹340.90 | 906 |
| 2026-06-24 | ₹340.00 | ₹344.00 | ₹335.00 | ₹339.25 | 3,080 |
| 2026-06-23 | ₹346.60 | ₹348.50 | ₹338.00 | ₹339.70 | 1,868 |
| 2026-06-22 | ₹343.00 | ₹349.90 | ₹340.05 | ₹341.55 | 5,199 |
| 2026-06-19 | ₹342.00 | ₹343.00 | ₹340.50 | ₹340.80 | 874 |
| 2026-06-18 | ₹337.60 | ₹345.00 | ₹335.00 | ₹340.20 | 2,379 |
| 2026-06-17 | ₹344.90 | ₹344.90 | ₹335.80 | ₹338.60 | 1,066 |
| 2026-06-16 | ₹343.30 | ₹343.30 | ₹332.50 | ₹338.15 | 1,108 |
| 2026-06-15 | ₹338.00 | ₹340.10 | ₹335.00 | ₹335.55 | 1,868 |
| 2026-06-12 | ₹344.80 | ₹344.80 | ₹334.15 | ₹335.60 | 768 |
| 2026-06-11 | ₹335.00 | ₹336.40 | ₹325.80 | ₹334.00 | 750 |
| 2026-06-10 | ₹331.15 | ₹338.00 | ₹327.40 | ₹335.00 | 2,527 |
| 2026-06-09 | ₹320.05 | ₹340.00 | ₹320.05 | ₹331.30 | 2,194 |
| 2026-06-08 | ₹331.00 | ₹335.00 | ₹325.00 | ₹334.10 | 1,352 |
| 2026-06-05 | ₹344.80 | ₹344.80 | ₹330.00 | ₹334.40 | 1,497 |
| 2026-06-04 | ₹330.00 | ₹335.00 | ₹330.00 | ₹334.15 | 1,594 |
| 2026-06-03 | ₹328.60 | ₹335.50 | ₹325.50 | ₹328.75 | 1,569 |
| 2026-06-02 | ₹338.90 | ₹338.90 | ₹325.00 | ₹328.55 | 3,154 |
| 2026-06-01 | ₹342.90 | ₹342.90 | ₹333.00 | ₹335.80 | 1,238 |
| 2026-05-29 | ₹344.50 | ₹344.50 | ₹325.35 | ₹335.95 | 3,141 |
| 2026-05-27 | ₹335.05 | ₹341.90 | ₹320.00 | ₹335.90 | 4,243 |
| 2026-05-26 | ₹344.90 | ₹344.90 | ₹333.05 | ₹337.90 | 3,499 |
| 2026-05-25 | ₹328.05 | ₹343.00 | ₹328.05 | ₹338.00 | 15,808 |
| 2026-05-22 | ₹323.95 | ₹323.95 | ₹313.25 | ₹322.35 | 3,324 |
| 2026-05-21 | ₹312.00 | ₹321.00 | ₹310.00 | ₹319.35 | 3,975 |
| 2026-05-20 | ₹300.20 | ₹309.55 | ₹300.00 | ₹304.30 | 1,810 |
| 2026-05-19 | ₹308.00 | ₹308.00 | ₹298.00 | ₹300.20 | 403 |
| 2026-05-18 | ₹306.00 | ₹311.85 | ₹290.35 | ₹297.55 | 2,827 |
| 2026-05-15 | ₹300.90 | ₹310.90 | ₹300.90 | ₹305.50 | 1,006 |
| 2026-05-14 | ₹301.00 | ₹318.00 | ₹300.00 | ₹306.00 | 1,931 |
| 2026-05-13 | ₹302.10 | ₹322.00 | ₹295.00 | ₹302.65 | 1,838 |
| 2026-05-12 | ₹317.00 | ₹321.90 | ₹299.90 | ₹301.55 | 2,033 |
| 2026-05-11 | ₹320.10 | ₹320.10 | ₹315.00 | ₹316.20 | 876 |
| 2026-05-08 | ₹321.30 | ₹321.30 | ₹314.05 | ₹320.15 | 384 |
| 2026-05-07 | ₹316.20 | ₹321.90 | ₹315.05 | ₹321.30 | 621 |
| 2026-05-06 | ₹319.95 | ₹322.90 | ₹314.80 | ₹316.20 | 781 |
| 2026-05-05 | ₹295.05 | ₹323.00 | ₹295.05 | ₹316.05 | 3,400 |
| 2026-05-04 | ₹312.30 | ₹320.05 | ₹274.00 | ₹319.00 | 4,269 |
| 2026-04-30 | ₹320.00 | ₹320.00 | ₹314.00 | ₹317.20 | 350 |
| 2026-04-29 | ₹317.95 | ₹330.00 | ₹317.95 | ₹321.10 | 854 |
| 2026-04-28 | ₹315.00 | ₹321.05 | ₹314.00 | ₹314.80 | 561 |
| 2026-04-27 | ₹311.00 | ₹326.15 | ₹307.00 | ₹310.50 | 2,576 |
| 2026-04-24 | ₹317.05 | ₹322.35 | ₹311.20 | ₹313.50 | 1,491 |
| 2026-04-23 | ₹320.05 | ₹320.05 | ₹315.05 | ₹316.00 | 130 |
| 2026-04-22 | ₹317.05 | ₹328.50 | ₹315.40 | ₹317.00 | 743 |
| 2026-04-21 | ₹314.00 | ₹319.00 | ₹314.00 | ₹315.30 | 710 |
| 2026-04-20 | ₹318.85 | ₹330.00 | ₹296.05 | ₹300.00 | 613 |
Majestic Auto Share Price Performance Analysis (Apr 2026 - Jul 2026)
MAJESAUT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+43.15%
₹300.00 → ₹429.45
Year to Date
Price Volatility
9.01%
Low Volatility
Year to Date
Average Daily Volume
4,664
Year to Date Average
NSE Exchange
Majestic Auto Share Price History – Frequently Asked Questions
Common questions about MAJESAUT historical data and records. For live price, key ratios and fundamentals, see MAJESAUT stock price BSE.
What is the all-time high share price of Majestic Auto (MAJESAUT)?
The all-time high share price of Majestic Auto was ₹439.95 recorded on July 22, 2026 on the NSE exchange.
What is the all-time low share price of Majestic Auto (MAJESAUT)?
The all-time low share price of Majestic Auto was ₹274.0 recorded on May 04, 2026 on the NSE exchange.
How can I download MAJESAUT historical share price data?
You can download Majestic Auto historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAJESAUT shares?
The highest trading volume day for Majestic Auto was 34,588 shares traded on July 14, 2026 on the NSE exchange, with share price at ₹367.8.