Price Data Selection & Download
Maithan Alloys Share Price All Time Records & Statistics (Jul 2011 - May 2026)
3662 daily OHLCV records on NSE from July 2011 to May 2026. Examine MAITHANALL earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1595.90
April 12, 2022
NSE Exchange
Share Price All Time Low
₹25.02
March 05, 2014
NSE Exchange
Highest Volume Trading Day
6,601,880
January 12, 2026 • ₹1087.30
NSE Exchange
Share Price History Data (Jul 2011 - May 2026)
MAITHANALL daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹965.00 | ₹974.95 | ₹948.50 | ₹952.50 | 39,002 |
| 2026-05-20 | ₹961.55 | ₹965.00 | ₹949.20 | ₹961.65 | 19,021 |
| 2026-05-19 | ₹964.90 | ₹979.20 | ₹951.60 | ₹961.55 | 31,384 |
| 2026-05-18 | ₹974.05 | ₹993.95 | ₹951.00 | ₹964.90 | 45,670 |
| 2026-05-15 | ₹1010.00 | ₹1013.50 | ₹990.20 | ₹998.80 | 26,529 |
| 2026-05-14 | ₹993.00 | ₹1037.40 | ₹993.00 | ₹1004.60 | 96,916 |
| 2026-05-13 | ₹971.00 | ₹1005.00 | ₹966.05 | ₹988.75 | 28,548 |
| 2026-05-12 | ₹1002.30 | ₹1007.15 | ₹963.50 | ₹970.80 | 26,207 |
| 2026-05-11 | ₹1010.05 | ₹1024.45 | ₹995.55 | ₹1002.30 | 29,812 |
| 2026-05-08 | ₹1015.10 | ₹1050.00 | ₹1015.10 | ₹1024.90 | 54,091 |
| 2026-05-07 | ₹1010.70 | ₹1038.00 | ₹1005.40 | ₹1023.55 | 64,466 |
| 2026-05-06 | ₹1000.00 | ₹1011.95 | ₹989.00 | ₹994.00 | 46,480 |
| 2026-05-05 | ₹984.90 | ₹999.00 | ₹981.55 | ₹993.25 | 20,546 |
| 2026-05-04 | ₹980.05 | ₹1011.10 | ₹980.05 | ₹992.85 | 33,607 |
| 2026-04-30 | ₹994.95 | ₹1002.00 | ₹974.80 | ₹985.35 | 25,165 |
| 2026-04-29 | ₹992.10 | ₹1013.00 | ₹987.90 | ₹994.95 | 39,759 |
| 2026-04-28 | ₹1000.00 | ₹1011.60 | ₹981.90 | ₹992.80 | 33,157 |
| 2026-04-27 | ₹1000.50 | ₹1019.00 | ₹995.50 | ₹1000.50 | 36,883 |
| 2026-04-24 | ₹1014.00 | ₹1019.95 | ₹985.60 | ₹998.90 | 25,828 |
| 2026-04-23 | ₹1023.65 | ₹1031.00 | ₹1006.00 | ₹1012.60 | 19,379 |
| 2026-04-22 | ₹1016.25 | ₹1034.75 | ₹1010.10 | ₹1023.65 | 25,729 |
| 2026-04-21 | ₹1020.00 | ₹1035.00 | ₹1012.50 | ₹1016.25 | 21,980 |
| 2026-04-20 | ₹1029.30 | ₹1046.60 | ₹1009.95 | ₹1016.60 | 40,450 |
| 2026-04-17 | ₹1029.00 | ₹1059.00 | ₹1029.00 | ₹1036.15 | 65,042 |
| 2026-04-16 | ₹981.80 | ₹1025.00 | ₹981.80 | ₹1018.15 | 60,527 |
| 2026-04-15 | ₹950.00 | ₹987.90 | ₹950.00 | ₹981.80 | 55,117 |
| 2026-04-13 | ₹930.00 | ₹959.00 | ₹915.00 | ₹944.45 | 35,080 |
| 2026-04-10 | ₹935.65 | ₹953.35 | ₹935.65 | ₹943.40 | 18,974 |
| 2026-04-09 | ₹941.80 | ₹954.20 | ₹924.35 | ₹935.65 | 36,068 |
| 2026-04-08 | ₹956.00 | ₹956.00 | ₹927.35 | ₹941.80 | 37,968 |
| 2026-04-07 | ₹912.00 | ₹928.00 | ₹900.00 | ₹915.05 | 16,113 |
| 2026-04-06 | ₹905.00 | ₹927.05 | ₹892.20 | ₹912.45 | 23,730 |
| 2026-04-02 | ₹875.50 | ₹914.90 | ₹852.00 | ₹907.85 | 29,982 |
| 2026-04-01 | ₹865.00 | ₹901.00 | ₹855.65 | ₹895.20 | 40,547 |
| 2026-03-30 | ₹874.10 | ₹876.20 | ₹831.20 | ₹833.10 | 94,651 |
| 2026-03-27 | ₹890.10 | ₹897.00 | ₹870.00 | ₹878.60 | 60,884 |
| 2026-03-25 | ₹904.00 | ₹924.80 | ₹891.10 | ₹897.00 | 41,077 |
| 2026-03-24 | ₹895.00 | ₹901.40 | ₹866.80 | ₹895.70 | 78,657 |
| 2026-03-23 | ₹914.00 | ₹918.90 | ₹855.00 | ₹864.60 | 63,540 |
| 2026-03-20 | ₹895.00 | ₹939.30 | ₹895.00 | ₹935.30 | 78,144 |
| 2026-03-19 | ₹932.00 | ₹932.00 | ₹862.50 | ₹882.60 | 88,505 |
| 2026-03-18 | ₹914.90 | ₹940.00 | ₹914.60 | ₹932.00 | 21,996 |
| 2026-03-17 | ₹907.40 | ₹925.80 | ₹897.60 | ₹919.10 | 33,873 |
| 2026-03-16 | ₹925.00 | ₹926.70 | ₹887.10 | ₹898.00 | 55,172 |
| 2026-03-13 | ₹949.40 | ₹962.00 | ₹920.00 | ₹926.70 | 92,874 |
| 2026-03-12 | ₹936.00 | ₹960.30 | ₹928.00 | ₹941.70 | 52,492 |
| 2026-03-11 | ₹934.00 | ₹964.90 | ₹934.00 | ₹947.00 | 25,935 |
| 2026-03-10 | ₹934.00 | ₹947.00 | ₹928.00 | ₹934.60 | 47,146 |
| 2026-03-09 | ₹931.00 | ₹956.00 | ₹918.00 | ₹928.10 | 44,397 |
| 2026-03-06 | ₹966.80 | ₹986.20 | ₹959.00 | ₹967.90 | 36,751 |
| 2026-03-05 | ₹964.30 | ₹970.00 | ₹950.00 | ₹966.80 | 26,338 |
| 2026-03-04 | ₹989.10 | ₹989.10 | ₹940.00 | ₹952.80 | 52,352 |
| 2026-03-02 | ₹939.00 | ₹1012.80 | ₹939.00 | ₹994.20 | 35,766 |
| 2026-02-27 | ₹1022.50 | ₹1028.70 | ₹998.20 | ₹1003.80 | 19,428 |
| 2026-02-26 | ₹1020.00 | ₹1042.30 | ₹1015.50 | ₹1022.60 | 18,180 |
| 2026-02-25 | ₹1000.00 | ₹1035.00 | ₹1000.00 | ₹1022.90 | 26,481 |
| 2026-02-24 | ₹1018.30 | ₹1018.30 | ₹990.60 | ₹998.50 | 23,517 |
| 2026-02-23 | ₹1018.10 | ₹1025.50 | ₹1008.50 | ₹1018.30 | 20,522 |
| 2026-02-20 | ₹1025.00 | ₹1041.40 | ₹1014.50 | ₹1017.30 | 26,917 |
| 2026-02-19 | ₹1063.00 | ₹1069.90 | ₹1020.00 | ₹1023.40 | 27,273 |
| 2026-02-18 | ₹1045.50 | ₹1074.90 | ₹1045.50 | ₹1063.00 | 20,007 |
| 2026-02-17 | ₹1042.30 | ₹1072.90 | ₹1028.50 | ₹1053.00 | 79,362 |
| 2026-02-16 | ₹1075.00 | ₹1075.00 | ₹1044.40 | ₹1052.30 | 21,811 |
| 2026-02-13 | ₹1075.00 | ₹1089.00 | ₹1048.00 | ₹1075.40 | 43,721 |
| 2026-02-12 | ₹1047.00 | ₹1084.80 | ₹1045.40 | ₹1075.50 | 53,606 |
| 2026-02-11 | ₹1043.30 | ₹1054.30 | ₹1020.70 | ₹1047.00 | 34,208 |
| 2026-02-10 | ₹1053.90 | ₹1063.00 | ₹1040.00 | ₹1043.30 | 25,005 |
| 2026-02-09 | ₹1028.70 | ₹1064.90 | ₹1018.70 | ₹1053.90 | 46,777 |
| 2026-02-06 | ₹1020.20 | ₹1023.20 | ₹1002.00 | ₹1018.70 | 31,037 |
| 2026-02-05 | ₹1049.00 | ₹1049.00 | ₹1013.60 | ₹1025.40 | 36,492 |
| 2026-02-04 | ₹1017.30 | ₹1053.80 | ₹1014.90 | ₹1044.10 | 38,699 |
| 2026-02-03 | ₹1030.00 | ₹1043.40 | ₹1011.40 | ₹1024.80 | 43,894 |
| 2026-02-02 | ₹992.50 | ₹1017.80 | ₹970.60 | ₹1006.90 | 39,576 |
| 2026-02-01 | ₹1036.00 | ₹1089.50 | ₹988.00 | ₹992.50 | 105,741 |
| 2026-01-30 | ₹1010.00 | ₹1029.80 | ₹995.00 | ₹1006.40 | 33,624 |
| 2026-01-29 | ₹1048.90 | ₹1048.90 | ₹1021.70 | ₹1035.00 | 32,899 |
| 2026-01-28 | ₹1014.50 | ₹1046.00 | ₹1008.10 | ₹1041.40 | 58,009 |
| 2026-01-27 | ₹988.00 | ₹1014.40 | ₹962.60 | ₹1004.00 | 69,793 |
| 2026-01-23 | ₹1015.00 | ₹1021.00 | ₹972.20 | ₹978.60 | 47,031 |
| 2026-01-22 | ₹998.00 | ₹1021.40 | ₹991.00 | ₹1013.00 | 53,680 |
| 2026-01-21 | ₹1024.70 | ₹1034.20 | ₹985.00 | ₹994.20 | 117,541 |
| 2026-01-20 | ₹1100.10 | ₹1100.10 | ₹1018.20 | ₹1026.00 | 135,946 |
| 2026-01-19 | ₹1101.00 | ₹1130.50 | ₹1085.00 | ₹1100.00 | 130,583 |
| 2026-01-16 | ₹1132.00 | ₹1142.00 | ₹1103.20 | ₹1115.00 | 222,596 |
| 2026-01-14 | ₹1071.80 | ₹1153.90 | ₹1063.80 | ₹1125.20 | 1,105,028 |
| 2026-01-13 | ₹1060.00 | ₹1087.60 | ₹1045.00 | ₹1063.50 | 1,234,947 |
| 2026-01-12 | ₹999.00 | ₹1125.00 | ₹987.00 | ₹1087.30 | 6,601,880 |
| 2026-01-09 | ₹994.00 | ₹996.80 | ₹963.00 | ₹967.20 | 23,500 |
| 2026-01-08 | ₹1021.00 | ₹1021.00 | ₹985.30 | ₹994.40 | 25,132 |
| 2026-01-07 | ₹1013.90 | ₹1032.00 | ₹1001.00 | ₹1017.80 | 42,024 |
| 2026-01-06 | ₹1001.00 | ₹1040.00 | ₹1001.00 | ₹1013.60 | 60,380 |
| 2026-01-05 | ₹1013.30 | ₹1018.00 | ₹1003.40 | ₹1009.30 | 15,001 |
| 2026-01-02 | ₹1013.90 | ₹1017.20 | ₹997.80 | ₹1013.30 | 19,174 |
| 2026-01-01 | ₹1015.00 | ₹1025.80 | ₹1002.20 | ₹1008.40 | 10,122 |
Maithan Alloys Share Price Performance Analysis (Jul 2011 - May 2026)
MAITHANALL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.54%
₹1008.40 → ₹952.50
Year to Date
Price Volatility
5.61%
Low Volatility
Year to Date
Average Daily Volume
139,377
Year to Date Average
NSE Exchange
Maithan Alloys Share Price History – Frequently Asked Questions
Common questions about MAITHANALL historical data and records. Explore MAITHANALL fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Maithan Alloys (MAITHANALL)?
The all-time high share price of Maithan Alloys was ₹1595.9 recorded on April 12, 2022 on the NSE exchange.
What is the all-time low share price of Maithan Alloys (MAITHANALL)?
The all-time low share price of Maithan Alloys was ₹25.02 recorded on March 05, 2014 on the NSE exchange.
How can I download MAITHANALL historical share price data?
You can download Maithan Alloys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAITHANALL shares?
The highest trading volume day for Maithan Alloys was 6,601,880 shares traded on January 12, 2026 on the NSE exchange, with share price at ₹1087.3.