Maithan Alloys Share Price All Time Records & Statistics (Jul 2011 - Mar 2026)
Comprehensive analysis of MAITHANALL historical performance from NSE exchange
Share Price All Time High
₹1595.90
April 12, 2022
NSE Exchange
Share Price All Time Low
₹25.02
March 05, 2014
NSE Exchange
Highest Volume Trading Day
6,601,880
January 12, 2026 • ₹1087.30
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Maithan Alloys (MAITHANALL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Maithan Alloys share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Maithan Alloys share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2011 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹939.00 | ₹1012.80 | ₹939.00 | ₹994.20 | 35,766 |
| 2026-02-27 | ₹1022.50 | ₹1028.70 | ₹998.20 | ₹1003.80 | 19,428 |
| 2026-02-26 | ₹1020.00 | ₹1042.30 | ₹1015.50 | ₹1022.60 | 18,180 |
| 2026-02-25 | ₹1000.00 | ₹1035.00 | ₹1000.00 | ₹1022.90 | 26,481 |
| 2026-02-24 | ₹1018.30 | ₹1018.30 | ₹990.60 | ₹998.50 | 23,517 |
| 2026-02-23 | ₹1018.10 | ₹1025.50 | ₹1008.50 | ₹1018.30 | 20,522 |
| 2026-02-20 | ₹1025.00 | ₹1041.40 | ₹1014.50 | ₹1017.30 | 26,917 |
| 2026-02-19 | ₹1063.00 | ₹1069.90 | ₹1020.00 | ₹1023.40 | 27,273 |
| 2026-02-18 | ₹1045.50 | ₹1074.90 | ₹1045.50 | ₹1063.00 | 20,007 |
| 2026-02-17 | ₹1042.30 | ₹1072.90 | ₹1028.50 | ₹1053.00 | 79,362 |
| 2026-02-16 | ₹1075.00 | ₹1075.00 | ₹1044.40 | ₹1052.30 | 21,811 |
| 2026-02-13 | ₹1075.00 | ₹1089.00 | ₹1048.00 | ₹1075.40 | 43,721 |
| 2026-02-12 | ₹1047.00 | ₹1084.80 | ₹1045.40 | ₹1075.50 | 53,606 |
| 2026-02-11 | ₹1043.30 | ₹1054.30 | ₹1020.70 | ₹1047.00 | 34,208 |
| 2026-02-10 | ₹1053.90 | ₹1063.00 | ₹1040.00 | ₹1043.30 | 25,005 |
| 2026-02-09 | ₹1028.70 | ₹1064.90 | ₹1018.70 | ₹1053.90 | 46,777 |
| 2026-02-06 | ₹1020.20 | ₹1023.20 | ₹1002.00 | ₹1018.70 | 31,037 |
| 2026-02-05 | ₹1049.00 | ₹1049.00 | ₹1013.60 | ₹1025.40 | 36,492 |
| 2026-02-04 | ₹1017.30 | ₹1053.80 | ₹1014.90 | ₹1044.10 | 38,699 |
| 2026-02-03 | ₹1030.00 | ₹1043.40 | ₹1011.40 | ₹1024.80 | 43,894 |
| 2026-02-02 | ₹992.50 | ₹1017.80 | ₹970.60 | ₹1006.90 | 39,576 |
| 2026-02-01 | ₹1036.00 | ₹1089.50 | ₹988.00 | ₹992.50 | 105,741 |
| 2026-01-30 | ₹1010.00 | ₹1029.80 | ₹995.00 | ₹1006.40 | 33,624 |
| 2026-01-29 | ₹1048.90 | ₹1048.90 | ₹1021.70 | ₹1035.00 | 32,899 |
| 2026-01-28 | ₹1014.50 | ₹1046.00 | ₹1008.10 | ₹1041.40 | 58,009 |
| 2026-01-27 | ₹988.00 | ₹1014.40 | ₹962.60 | ₹1004.00 | 69,793 |
| 2026-01-23 | ₹1015.00 | ₹1021.00 | ₹972.20 | ₹978.60 | 47,031 |
| 2026-01-22 | ₹998.00 | ₹1021.40 | ₹991.00 | ₹1013.00 | 53,680 |
| 2026-01-21 | ₹1024.70 | ₹1034.20 | ₹985.00 | ₹994.20 | 117,541 |
| 2026-01-20 | ₹1100.10 | ₹1100.10 | ₹1018.20 | ₹1026.00 | 135,946 |
| 2026-01-19 | ₹1101.00 | ₹1130.50 | ₹1085.00 | ₹1100.00 | 130,583 |
| 2026-01-16 | ₹1132.00 | ₹1142.00 | ₹1103.20 | ₹1115.00 | 222,596 |
| 2026-01-14 | ₹1071.80 | ₹1153.90 | ₹1063.80 | ₹1125.20 | 1,105,028 |
| 2026-01-13 | ₹1060.00 | ₹1087.60 | ₹1045.00 | ₹1063.50 | 1,234,947 |
| 2026-01-12 | ₹999.00 | ₹1125.00 | ₹987.00 | ₹1087.30 | 6,601,880 |
| 2026-01-09 | ₹994.00 | ₹996.80 | ₹963.00 | ₹967.20 | 23,500 |
| 2026-01-08 | ₹1021.00 | ₹1021.00 | ₹985.30 | ₹994.40 | 25,132 |
| 2026-01-07 | ₹1013.90 | ₹1032.00 | ₹1001.00 | ₹1017.80 | 42,024 |
| 2026-01-06 | ₹1001.00 | ₹1040.00 | ₹1001.00 | ₹1013.60 | 60,380 |
| 2026-01-05 | ₹1013.30 | ₹1018.00 | ₹1003.40 | ₹1009.30 | 15,001 |
| 2026-01-02 | ₹1013.90 | ₹1017.20 | ₹997.80 | ₹1013.30 | 19,174 |
| 2026-01-01 | ₹1015.00 | ₹1025.80 | ₹1002.20 | ₹1008.40 | 10,122 |
Maithan Alloys Share Price Performance Analysis (Jul 2011 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-1.41%
₹1008.40 → ₹994.20
Year to Date
Price Volatility
3.38%
Low Volatility
Year to Date
Average Daily Volume
258,498
Year to Date Average
NSE Exchange
Related Pages for Maithan Alloys
Additional stock information and data for MAITHANALL
Maithan Alloys Share Price History – Frequently Asked Questions
Common questions about MAITHANALL historical data and records
What is the all-time high share price of Maithan Alloys (MAITHANALL)?
The all-time high share price of Maithan Alloys was ₹1595.9 recorded on April 12, 2022 on the NSE exchange.
What is the all-time low share price of Maithan Alloys (MAITHANALL)?
The all-time low share price of Maithan Alloys was ₹25.02 recorded on March 05, 2014 on the NSE exchange.
How can I download MAITHANALL historical share price data?
You can download Maithan Alloys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAITHANALL shares?
The highest trading volume day for Maithan Alloys was 6,601,880 shares traded on January 12, 2026 on the NSE exchange, with share price at ₹1087.3.