Maithan Alloys Share Price All Time Records & Statistics (Jul 2011 - Jan 2026)
Comprehensive analysis of MAITHANALL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Maithan Alloys share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹994.00 | ₹996.80 | ₹963.00 | ₹967.20 | 23,500 |
| 2026-01-08 | ₹1021.00 | ₹1021.00 | ₹985.30 | ₹994.40 | 25,132 |
| 2026-01-07 | ₹1013.90 | ₹1032.00 | ₹1001.00 | ₹1017.80 | 42,024 |
| 2026-01-06 | ₹1001.00 | ₹1040.00 | ₹1001.00 | ₹1013.60 | 60,380 |
| 2026-01-05 | ₹1013.30 | ₹1018.00 | ₹1003.40 | ₹1009.30 | 15,001 |
| 2026-01-02 | ₹1013.90 | ₹1017.20 | ₹997.80 | ₹1013.30 | 19,174 |
| 2026-01-01 | ₹1015.00 | ₹1025.80 | ₹1002.20 | ₹1008.40 | 10,122 |
Maithan Alloys Share Price Performance Analysis (Jul 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Maithan Alloys
Additional stock information and data for MAITHANALL
Maithan Alloys Share Price History – Frequently Asked Questions
Common questions about MAITHANALL historical data and records
What is the all-time high share price of Maithan Alloys (MAITHANALL)?
The all-time high share price of Maithan Alloys was ₹1595.9 recorded on April 12, 2022 on the NSE exchange.
What is the all-time low share price of Maithan Alloys (MAITHANALL)?
The all-time low share price of Maithan Alloys was ₹25.02 recorded on March 05, 2014 on the NSE exchange.
How can I download MAITHANALL historical share price data?
You can download Maithan Alloys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAITHANALL shares?
The highest trading volume day for Maithan Alloys was 1,896,547 shares traded on June 22, 2021 on the NSE exchange, with share price at ₹1033.4.