M&M Financial Services Share Price All Time Records & Statistics (Mar 2006 - Jan 2026)
Comprehensive analysis of M&MFIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit M&M Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹372.90 | ₹376.30 | ₹355.10 | ₹360.00 | 5,107,714 |
| 2026-01-06 | ₹386.10 | ₹387.00 | ₹372.30 | ₹374.35 | 2,279,370 |
| 2026-01-05 | ₹400.00 | ₹404.40 | ₹382.10 | ₹384.20 | 4,430,405 |
| 2026-01-02 | ₹403.90 | ₹410.00 | ₹399.85 | ₹402.95 | 2,125,824 |
| 2026-01-01 | ₹402.50 | ₹405.80 | ₹398.25 | ₹404.15 | 2,358,460 |
M&M Financial Services Share Price Performance Analysis (Mar 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for M&M Financial Services
Additional stock information and data for M&MFIN
M&M Financial Services Share Price History – Frequently Asked Questions
Common questions about M&MFIN historical data and records
What is the all-time high share price of M&M Financial Services (M&MFIN)?
The all-time high share price of M&M Financial Services was ₹412.2 recorded on December 23, 2025 on the NSE exchange.
What is the all-time low share price of M&M Financial Services (M&MFIN)?
The all-time low share price of M&M Financial Services was ₹9.85 recorded on June 09, 2006 on the NSE exchange.
How can I download M&MFIN historical share price data?
You can download M&M Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for M&MFIN shares?
The highest trading volume day for M&M Financial Services was 213,998,721 shares traded on July 20, 2020 on the NSE exchange, with share price at ₹126.95.