Mahindra Lifespaces Developers Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MAHLIFE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mahindra Lifespaces Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹393.00 | ₹401.65 | ₹388.00 | ₹398.10 | 162,102 |
| 2026-01-06 | ₹392.10 | ₹399.60 | ₹386.10 | ₹395.00 | 163,892 |
| 2026-01-05 | ₹395.00 | ₹398.80 | ₹390.40 | ₹391.95 | 134,322 |
| 2026-01-02 | ₹398.00 | ₹401.50 | ₹394.00 | ₹395.10 | 107,124 |
| 2026-01-01 | ₹394.60 | ₹399.80 | ₹392.00 | ₹393.85 | 64,604 |
Mahindra Lifespaces Developers Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mahindra Lifespaces Developers
Additional stock information and data for MAHLIFE
Mahindra Lifespaces Developers Share Price History – Frequently Asked Questions
Common questions about MAHLIFE historical data and records
What is the all-time high share price of Mahindra Lifespaces Developers (MAHLIFE)?
The all-time high share price of Mahindra Lifespaces Developers was ₹623.65 recorded on April 25, 2024 on the NSE exchange.
What is the all-time low share price of Mahindra Lifespaces Developers (MAHLIFE)?
The all-time low share price of Mahindra Lifespaces Developers was ₹2.6 recorded on March 27, 2003 on the NSE exchange.
How can I download MAHLIFE historical share price data?
You can download Mahindra Lifespaces Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHLIFE shares?
The highest trading volume day for Mahindra Lifespaces Developers was 19,823,787 shares traded on November 15, 2006 on the NSE exchange, with share price at ₹268.5.