Price Data Selection & Download
Mahindra EPC Irrigation Share Price All Time Records & Statistics (Jan 2015 - Jul 2026)
1605 daily OHLCV records on NSE from Jan. 2015 to July 2026.
Share Price All Time High
₹194.50
July 21, 2020
NSE Exchange
Share Price All Time Low
₹12.60
January 01, 2015
NSE Exchange
Highest Volume Trading Day
6,443,169
August 20, 2025 • ₹181.70
NSE Exchange
Share Price History Data (Jan 2015 - Jul 2026)
MAHEPC daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹105.90 | ₹107.09 | ₹103.51 | ₹105.38 | 43,999 |
| 2026-07-23 | ₹108.49 | ₹108.49 | ₹104.20 | ₹104.69 | 33,949 |
| 2026-07-22 | ₹112.00 | ₹112.99 | ₹105.35 | ₹106.71 | 116,262 |
| 2026-07-21 | ₹112.99 | ₹112.99 | ₹110.20 | ₹111.16 | 13,870 |
| 2026-07-20 | ₹110.50 | ₹111.55 | ₹109.25 | ₹110.62 | 25,173 |
| 2026-07-17 | ₹114.99 | ₹117.57 | ₹110.19 | ₹111.46 | 202,567 |
| 2026-07-16 | ₹122.90 | ₹123.60 | ₹118.00 | ₹119.90 | 45,914 |
| 2026-07-15 | ₹123.19 | ₹124.74 | ₹120.51 | ₹121.59 | 83,100 |
| 2026-07-14 | ₹120.50 | ₹124.00 | ₹118.05 | ₹123.00 | 84,552 |
| 2026-07-13 | ₹118.90 | ₹123.29 | ₹118.10 | ₹120.73 | 46,887 |
| 2026-07-10 | ₹115.99 | ₹121.00 | ₹115.77 | ₹119.44 | 67,180 |
| 2026-07-09 | ₹115.50 | ₹116.80 | ₹114.00 | ₹115.31 | 24,403 |
| 2026-07-08 | ₹119.47 | ₹119.47 | ₹114.00 | ₹114.87 | 40,001 |
| 2026-07-07 | ₹118.41 | ₹119.99 | ₹116.11 | ₹117.04 | 22,893 |
| 2026-07-06 | ₹120.64 | ₹121.96 | ₹118.22 | ₹118.48 | 17,318 |
| 2026-07-03 | ₹121.00 | ₹121.37 | ₹119.22 | ₹120.22 | 14,924 |
| 2026-07-02 | ₹122.00 | ₹122.00 | ₹119.51 | ₹119.97 | 21,596 |
| 2026-07-01 | ₹121.78 | ₹123.39 | ₹119.06 | ₹120.24 | 27,818 |
| 2026-06-30 | ₹120.00 | ₹120.95 | ₹117.81 | ₹120.69 | 30,507 |
| 2026-06-29 | ₹121.25 | ₹123.84 | ₹117.83 | ₹118.66 | 45,404 |
| 2026-06-25 | ₹118.53 | ₹123.99 | ₹117.80 | ₹121.12 | 148,211 |
| 2026-06-24 | ₹119.20 | ₹120.51 | ₹117.22 | ₹118.25 | 31,217 |
| 2026-06-23 | ₹119.25 | ₹122.90 | ₹118.00 | ₹119.30 | 59,471 |
| 2026-06-22 | ₹117.00 | ₹121.59 | ₹117.00 | ₹119.98 | 65,929 |
| 2026-06-19 | ₹115.50 | ₹117.68 | ₹115.47 | ₹116.50 | 21,960 |
| 2026-06-18 | ₹118.90 | ₹118.90 | ₹115.30 | ₹116.61 | 24,649 |
| 2026-06-17 | ₹115.02 | ₹120.68 | ₹115.02 | ₹116.71 | 87,842 |
| 2026-06-16 | ₹114.78 | ₹117.09 | ₹113.51 | ₹114.88 | 82,262 |
| 2026-06-15 | ₹111.50 | ₹114.66 | ₹111.01 | ₹113.10 | 79,849 |
| 2026-06-12 | ₹108.34 | ₹109.90 | ₹104.81 | ₹109.56 | 72,455 |
| 2026-06-11 | ₹107.22 | ₹109.50 | ₹104.35 | ₹105.91 | 112,608 |
| 2026-06-10 | ₹108.40 | ₹108.40 | ₹105.61 | ₹107.23 | 18,249 |
| 2026-06-09 | ₹108.48 | ₹108.48 | ₹105.51 | ₹106.24 | 51,880 |
| 2026-06-08 | ₹114.45 | ₹114.45 | ₹104.20 | ₹106.22 | 159,077 |
| 2026-06-05 | ₹115.78 | ₹116.00 | ₹112.20 | ₹112.80 | 35,736 |
| 2026-06-04 | ₹115.00 | ₹116.38 | ₹112.22 | ₹113.35 | 51,878 |
| 2026-06-03 | ₹116.00 | ₹117.79 | ₹112.99 | ₹114.21 | 58,282 |
| 2026-06-02 | ₹116.93 | ₹117.59 | ₹114.50 | ₹117.27 | 13,831 |
| 2026-06-01 | ₹116.94 | ₹119.79 | ₹114.00 | ₹114.75 | 33,651 |
| 2026-05-29 | ₹119.00 | ₹121.00 | ₹115.06 | ₹116.94 | 29,731 |
| 2026-05-27 | ₹119.00 | ₹122.88 | ₹116.76 | ₹118.44 | 67,774 |
| 2026-05-26 | ₹119.50 | ₹122.18 | ₹118.22 | ₹118.95 | 22,043 |
| 2026-05-25 | ₹119.86 | ₹119.86 | ₹118.00 | ₹119.27 | 14,210 |
| 2026-05-22 | ₹119.14 | ₹121.98 | ₹117.11 | ₹117.24 | 32,942 |
| 2026-05-21 | ₹121.00 | ₹121.00 | ₹118.07 | ₹119.14 | 13,434 |
| 2026-05-20 | ₹116.81 | ₹120.20 | ₹116.81 | ₹119.14 | 15,402 |
| 2026-05-19 | ₹114.59 | ₹120.30 | ₹114.59 | ₹118.62 | 20,780 |
| 2026-05-18 | ₹115.40 | ₹117.80 | ₹111.70 | ₹114.59 | 27,021 |
| 2026-05-15 | ₹119.60 | ₹119.60 | ₹115.00 | ₹115.35 | 49,690 |
| 2026-05-14 | ₹118.82 | ₹119.44 | ₹116.11 | ₹118.27 | 12,573 |
| 2026-05-13 | ₹119.99 | ₹120.50 | ₹118.00 | ₹118.62 | 9,933 |
| 2026-05-12 | ₹118.80 | ₹122.59 | ₹117.31 | ₹118.81 | 25,538 |
| 2026-05-11 | ₹123.89 | ₹123.89 | ₹119.29 | ₹120.85 | 19,772 |
| 2026-05-08 | ₹120.20 | ₹125.00 | ₹120.20 | ₹123.91 | 95,991 |
| 2026-05-07 | ₹120.98 | ₹124.00 | ₹120.31 | ₹121.69 | 40,435 |
| 2026-05-06 | ₹118.62 | ₹121.30 | ₹117.43 | ₹120.90 | 49,694 |
| 2026-05-05 | ₹115.25 | ₹120.89 | ₹115.11 | ₹118.42 | 31,097 |
| 2026-05-04 | ₹117.01 | ₹119.49 | ₹116.26 | ₹116.51 | 52,761 |
| 2026-04-30 | ₹117.60 | ₹119.35 | ₹114.22 | ₹117.90 | 54,589 |
| 2026-04-29 | ₹117.27 | ₹118.90 | ₹114.90 | ₹116.45 | 69,837 |
| 2026-04-28 | ₹115.58 | ₹118.00 | ₹114.83 | ₹115.54 | 30,865 |
| 2026-04-27 | ₹118.40 | ₹119.25 | ₹113.01 | ₹115.11 | 68,398 |
| 2026-04-24 | ₹118.49 | ₹118.49 | ₹113.20 | ₹114.28 | 37,800 |
| 2026-04-23 | ₹119.80 | ₹122.79 | ₹115.00 | ₹116.14 | 139,794 |
| 2026-04-22 | ₹124.05 | ₹125.37 | ₹120.90 | ₹121.89 | 106,429 |
| 2026-04-21 | ₹125.38 | ₹129.90 | ₹125.38 | ₹128.37 | 93,357 |
| 2026-04-20 | ₹127.89 | ₹128.00 | ₹124.60 | ₹125.38 | 32,137 |
| 2026-04-17 | ₹127.00 | ₹128.65 | ₹124.79 | ₹125.71 | 26,602 |
| 2026-04-16 | ₹124.25 | ₹127.70 | ₹123.72 | ₹125.81 | 32,136 |
| 2026-04-15 | ₹130.20 | ₹132.75 | ₹123.05 | ₹124.07 | 98,979 |
| 2026-04-13 | ₹110.15 | ₹134.80 | ₹109.56 | ₹126.64 | 148,924 |
| 2026-04-10 | ₹110.33 | ₹113.54 | ₹110.33 | ₹112.45 | 30,577 |
| 2026-04-09 | ₹112.99 | ₹113.68 | ₹109.50 | ₹110.33 | 19,747 |
| 2026-04-08 | ₹108.00 | ₹113.27 | ₹107.26 | ₹111.94 | 45,521 |
| 2026-04-07 | ₹106.00 | ₹107.00 | ₹103.50 | ₹104.94 | 28,418 |
| 2026-04-06 | ₹104.26 | ₹105.00 | ₹102.00 | ₹103.73 | 20,850 |
| 2026-04-02 | ₹99.00 | ₹104.90 | ₹98.01 | ₹102.96 | 45,770 |
| 2026-04-01 | ₹98.00 | ₹102.00 | ₹95.10 | ₹100.66 | 48,035 |
| 2026-03-30 | ₹98.50 | ₹100.25 | ₹91.91 | ₹92.71 | 120,425 |
| 2026-03-27 | ₹106.30 | ₹106.30 | ₹98.54 | ₹100.37 | 66,790 |
| 2026-03-25 | ₹107.40 | ₹110.20 | ₹106.40 | ₹106.88 | 46,274 |
| 2026-03-24 | ₹107.50 | ₹110.28 | ₹104.37 | ₹105.15 | 86,148 |
| 2026-03-23 | ₹115.00 | ₹115.00 | ₹105.00 | ₹105.66 | 70,921 |
| 2026-03-20 | ₹116.99 | ₹116.99 | ₹114.07 | ₹115.58 | 34,474 |
| 2026-03-19 | ₹113.98 | ₹117.85 | ₹112.21 | ₹113.44 | 67,908 |
| 2026-03-18 | ₹111.42 | ₹116.18 | ₹111.42 | ₹114.32 | 62,867 |
| 2026-03-17 | ₹108.26 | ₹113.78 | ₹108.26 | ₹111.41 | 39,584 |
| 2026-03-16 | ₹114.30 | ₹114.30 | ₹108.36 | ₹110.13 | 20,403 |
| 2026-03-13 | ₹113.80 | ₹113.80 | ₹111.90 | ₹112.01 | 23,609 |
| 2026-03-12 | ₹113.80 | ₹114.97 | ₹112.92 | ₹113.53 | 25,534 |
| 2026-03-11 | ₹115.43 | ₹117.33 | ₹114.00 | ₹114.12 | 29,964 |
| 2026-03-10 | ₹114.78 | ₹117.00 | ₹112.37 | ₹115.43 | 21,115 |
| 2026-03-09 | ₹113.00 | ₹113.00 | ₹109.51 | ₹112.06 | 16,971 |
| 2026-03-06 | ₹112.83 | ₹113.76 | ₹110.33 | ₹113.16 | 19,939 |
| 2026-03-05 | ₹109.61 | ₹113.81 | ₹109.61 | ₹112.83 | 24,287 |
| 2026-03-04 | ₹110.00 | ₹111.55 | ₹108.00 | ₹109.61 | 39,071 |
| 2026-03-02 | ₹112.21 | ₹117.39 | ₹110.06 | ₹110.91 | 85,315 |
| 2026-02-27 | ₹119.32 | ₹121.59 | ₹118.12 | ₹118.66 | 28,822 |
| 2026-02-26 | ₹118.10 | ₹121.90 | ₹118.10 | ₹119.32 | 41,745 |
| 2026-02-25 | ₹119.40 | ₹123.88 | ₹119.06 | ₹119.78 | 40,926 |
| 2026-02-24 | ₹124.71 | ₹124.71 | ₹119.06 | ₹119.38 | 39,399 |
| 2026-02-23 | ₹126.90 | ₹126.90 | ₹121.22 | ₹121.97 | 15,247 |
| 2026-02-20 | ₹126.60 | ₹127.95 | ₹124.00 | ₹124.46 | 21,012 |
| 2026-02-19 | ₹123.79 | ₹129.95 | ₹119.21 | ₹126.65 | 101,901 |
| 2026-02-18 | ₹121.10 | ₹124.00 | ₹121.10 | ₹122.93 | 13,273 |
| 2026-02-17 | ₹121.50 | ₹124.38 | ₹120.72 | ₹121.56 | 18,730 |
| 2026-02-16 | ₹120.60 | ₹124.88 | ₹120.60 | ₹123.40 | 12,590 |
| 2026-02-13 | ₹122.00 | ₹124.78 | ₹122.00 | ₹122.67 | 16,787 |
| 2026-02-12 | ₹126.10 | ₹126.78 | ₹123.52 | ₹124.59 | 16,146 |
| 2026-02-11 | ₹129.99 | ₹129.99 | ₹125.50 | ₹126.59 | 13,594 |
| 2026-02-10 | ₹121.90 | ₹129.95 | ₹121.90 | ₹128.55 | 54,466 |
| 2026-02-09 | ₹121.15 | ₹123.24 | ₹120.30 | ₹121.90 | 39,466 |
| 2026-02-06 | ₹119.57 | ₹122.70 | ₹119.57 | ₹121.09 | 29,416 |
| 2026-02-05 | ₹120.40 | ₹121.63 | ₹119.02 | ₹119.56 | 13,148 |
| 2026-02-04 | ₹123.99 | ₹125.00 | ₹117.52 | ₹119.97 | 70,411 |
| 2026-02-03 | ₹120.00 | ₹127.70 | ₹118.43 | ₹123.99 | 107,886 |
| 2026-02-02 | ₹117.25 | ₹118.00 | ₹114.74 | ₹116.24 | 16,592 |
| 2026-02-01 | ₹119.35 | ₹123.45 | ₹116.20 | ₹116.96 | 27,650 |
| 2026-01-30 | ₹119.75 | ₹120.44 | ₹117.83 | ₹118.76 | 14,378 |
| 2026-01-29 | ₹119.48 | ₹120.90 | ₹116.70 | ₹119.75 | 22,573 |
| 2026-01-28 | ₹114.66 | ₹119.89 | ₹114.66 | ₹119.36 | 26,052 |
| 2026-01-27 | ₹117.00 | ₹118.00 | ₹112.62 | ₹114.66 | 37,082 |
| 2026-01-23 | ₹120.95 | ₹121.00 | ₹116.25 | ₹116.97 | 20,415 |
| 2026-01-22 | ₹120.00 | ₹121.90 | ₹116.81 | ₹119.47 | 45,395 |
| 2026-01-21 | ₹123.75 | ₹123.75 | ₹117.05 | ₹118.16 | 58,490 |
| 2026-01-20 | ₹132.99 | ₹132.99 | ₹119.96 | ₹121.92 | 58,479 |
| 2026-01-19 | ₹132.00 | ₹136.80 | ₹129.70 | ₹130.40 | 74,182 |
| 2026-01-16 | ₹130.50 | ₹135.50 | ₹130.21 | ₹131.04 | 28,237 |
| 2026-01-14 | ₹131.58 | ₹135.75 | ₹126.22 | ₹130.11 | 62,343 |
| 2026-01-13 | ₹131.99 | ₹132.75 | ₹128.82 | ₹131.32 | 17,131 |
| 2026-01-12 | ₹126.21 | ₹132.80 | ₹125.05 | ₹128.88 | 42,736 |
| 2026-01-09 | ₹132.03 | ₹134.16 | ₹126.41 | ₹128.18 | 25,136 |
| 2026-01-08 | ₹135.00 | ₹135.99 | ₹130.40 | ₹131.79 | 9,182 |
| 2026-01-07 | ₹135.77 | ₹135.89 | ₹132.11 | ₹134.32 | 20,354 |
| 2026-01-06 | ₹134.00 | ₹137.00 | ₹130.41 | ₹135.77 | 41,617 |
| 2026-01-05 | ₹133.18 | ₹136.00 | ₹133.18 | ₹134.29 | 46,953 |
| 2026-01-02 | ₹129.79 | ₹133.95 | ₹128.58 | ₹133.04 | 22,742 |
| 2026-01-01 | ₹127.50 | ₹130.48 | ₹127.20 | ₹128.01 | 10,413 |
Mahindra EPC Irrigation Share Price Performance Analysis (Jan 2015 - Jul 2026)
MAHEPC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.68%
₹128.01 → ₹105.38
Year to Date
Price Volatility
6.31%
Low Volatility
Year to Date
Average Daily Volume
46,026
Year to Date Average
NSE Exchange
Mahindra EPC Irrigation Share Price History – Frequently Asked Questions
Common questions about MAHEPC historical data and records. Examine MAHEPC quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Mahindra EPC Irrigation (MAHEPC)?
The all-time high share price of Mahindra EPC Irrigation was ₹194.5 recorded on July 21, 2020 on the NSE exchange.
What is the all-time low share price of Mahindra EPC Irrigation (MAHEPC)?
The all-time low share price of Mahindra EPC Irrigation was ₹12.6 recorded on January 01, 2015 on the NSE exchange.
How can I download MAHEPC historical share price data?
You can download Mahindra EPC Irrigation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHEPC shares?
The highest trading volume day for Mahindra EPC Irrigation was 6,443,169 shares traded on August 20, 2025 on the NSE exchange, with share price at ₹181.7.