CIE Automotive Share Price All Time Records & Statistics (Aug 2007 - Jan 2026)
Comprehensive analysis of CIEINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CIE Automotive share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹410.45 | ₹412.55 | ₹405.10 | ₹407.85 | 65,152 |
| 2026-01-08 | ₹415.95 | ₹422.25 | ₹407.65 | ₹410.45 | 123,988 |
| 2026-01-07 | ₹420.15 | ₹421.10 | ₹411.10 | ₹413.95 | 74,122 |
| 2026-01-06 | ₹432.00 | ₹434.60 | ₹420.00 | ₹421.00 | 102,206 |
| 2026-01-05 | ₹428.70 | ₹440.50 | ₹427.75 | ₹435.75 | 217,341 |
| 2026-01-02 | ₹425.70 | ₹430.40 | ₹420.90 | ₹427.75 | 166,705 |
| 2026-01-01 | ₹417.00 | ₹441.40 | ₹410.25 | ₹434.05 | 404,784 |
CIE Automotive Share Price Performance Analysis (Aug 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CIE Automotive
Additional stock information and data for CIEINDIA
CIE Automotive Share Price History – Frequently Asked Questions
Common questions about CIEINDIA historical data and records
What is the all-time high share price of CIE Automotive (CIEINDIA)?
The all-time high share price of CIE Automotive was ₹622.4 recorded on July 09, 2024 on the NSE exchange.
What is the all-time low share price of CIE Automotive (CIEINDIA)?
The all-time low share price of CIE Automotive was ₹34.65 recorded on April 12, 2013 on the NSE exchange.
How can I download CIEINDIA historical share price data?
You can download CIE Automotive historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CIEINDIA shares?
The highest trading volume day for CIE Automotive was 21,560,802 shares traded on June 29, 2018 on the NSE exchange, with share price at ₹257.35.