Price Data Selection & Download
Mahaveer Infoway Share Price All Time Records & Statistics (Oct 2015 - Sep 2026)
1461 daily OHLCV records on BSE from Oct. 2015 to Sept. 2026. Review MAHAVEER earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹17.95
July 22, 2026
BSE Exchange
Share Price All Time Low
₹0.91
January 06, 2021
BSE Exchange
Highest Volume Trading Day
61,546
November 24, 2022 • ₹12.69
BSE Exchange
Share Price History Data (Oct 2015 - Sep 2026)
MAHAVEER daily open, high, low, close and volume (OHLCV) on BSE — 153 records.
Total Records
153
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 55 |
| 2026-09-17 | ₹10.10 | ₹10.51 | ₹10.10 | ₹10.51 | 581 |
| 2026-09-16 | ₹10.50 | ₹10.50 | ₹10.10 | ₹10.42 | 241 |
| 2026-09-15 | ₹10.50 | ₹10.60 | ₹10.50 | ₹10.50 | 215 |
| 2026-09-11 | ₹10.50 | ₹10.60 | ₹10.50 | ₹10.50 | 2,518 |
| 2026-09-10 | ₹10.45 | ₹10.71 | ₹9.80 | ₹10.70 | 2,112 |
| 2026-09-09 | ₹10.30 | ₹10.30 | ₹10.20 | ₹10.20 | 148 |
| 2026-09-08 | ₹10.10 | ₹10.20 | ₹10.10 | ₹10.20 | 47 |
| 2026-09-07 | ₹10.05 | ₹10.50 | ₹10.05 | ₹10.10 | 558 |
| 2026-09-04 | ₹10.45 | ₹10.45 | ₹10.05 | ₹10.05 | 100 |
| 2026-09-03 | ₹10.75 | ₹11.11 | ₹10.45 | ₹10.45 | 233 |
| 2026-09-02 | ₹11.11 | ₹11.11 | ₹10.45 | ₹11.00 | 45 |
| 2026-09-01 | ₹11.00 | ₹11.00 | ₹10.45 | ₹11.00 | 90 |
| 2026-08-31 | ₹11.00 | ₹11.11 | ₹11.00 | ₹11.00 | 1,502 |
| 2026-08-28 | ₹11.40 | ₹11.40 | ₹11.40 | ₹11.40 | 1,948 |
| 2026-08-27 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 6 |
| 2026-08-26 | ₹12.00 | ₹12.12 | ₹12.00 | ₹12.12 | 22 |
| 2026-08-25 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 20 |
| 2026-08-24 | ₹12.39 | ₹12.39 | ₹11.25 | ₹12.00 | 2,270 |
| 2026-08-21 | ₹12.67 | ₹13.04 | ₹11.80 | ₹11.80 | 2,034 |
| 2026-08-20 | ₹12.42 | ₹12.42 | ₹12.42 | ₹12.42 | 12 |
| 2026-08-19 | ₹12.00 | ₹12.18 | ₹12.00 | ₹12.18 | 146 |
| 2026-08-18 | ₹12.18 | ₹12.18 | ₹11.60 | ₹12.18 | 305 |
| 2026-08-14 | ₹12.10 | ₹12.20 | ₹12.10 | ₹12.18 | 1,111 |
| 2026-08-13 | ₹13.20 | ₹13.20 | ₹12.60 | ₹12.60 | 57 |
| 2026-08-12 | ₹13.20 | ₹13.20 | ₹13.20 | ₹13.20 | 970 |
| 2026-08-11 | ₹13.06 | ₹13.06 | ₹13.06 | ₹13.06 | 50 |
| 2026-08-10 | ₹13.20 | ₹13.20 | ₹13.20 | ₹13.20 | 395 |
| 2026-08-07 | ₹13.80 | ₹14.08 | ₹13.50 | ₹13.72 | 278 |
| 2026-08-06 | ₹13.80 | ₹13.80 | ₹13.80 | ₹13.80 | 200 |
| 2026-08-05 | ₹15.40 | ₹15.40 | ₹14.35 | ₹14.52 | 243 |
| 2026-08-04 | ₹14.85 | ₹15.59 | ₹14.85 | ₹15.10 | 26,562 |
| 2026-08-03 | ₹14.87 | ₹14.87 | ₹14.25 | ₹14.85 | 4,969 |
| 2026-07-31 | ₹14.17 | ₹14.87 | ₹14.17 | ₹14.87 | 2,937 |
| 2026-07-30 | ₹14.50 | ₹14.60 | ₹14.17 | ₹14.17 | 3,678 |
| 2026-07-29 | ₹15.99 | ₹15.99 | ₹14.90 | ₹14.90 | 1,281 |
| 2026-07-28 | ₹16.49 | ₹16.49 | ₹15.68 | ₹15.68 | 3,458 |
| 2026-07-27 | ₹16.20 | ₹16.20 | ₹14.67 | ₹16.09 | 4,608 |
| 2026-07-24 | ₹15.44 | ₹15.44 | ₹15.44 | ₹15.44 | 226 |
| 2026-07-23 | ₹17.06 | ₹17.06 | ₹15.44 | ₹15.44 | 653 |
| 2026-07-22 | ₹17.10 | ₹17.95 | ₹16.25 | ₹16.25 | 387 |
| 2026-07-21 | ₹16.50 | ₹17.10 | ₹16.10 | ₹17.10 | 1,058 |
| 2026-07-20 | ₹17.00 | ₹17.00 | ₹16.15 | ₹16.50 | 895 |
| 2026-07-17 | ₹17.65 | ₹17.65 | ₹17.00 | ₹17.00 | 1,347 |
| 2026-07-16 | ₹17.81 | ₹17.81 | ₹17.00 | ₹17.00 | 668 |
| 2026-07-15 | ₹16.20 | ₹17.01 | ₹16.20 | ₹16.97 | 5,963 |
| 2026-07-14 | ₹15.88 | ₹16.27 | ₹15.88 | ₹16.20 | 4,115 |
| 2026-07-13 | ₹14.77 | ₹15.50 | ₹14.77 | ₹15.50 | 3,029 |
| 2026-07-10 | ₹14.77 | ₹14.77 | ₹14.21 | ₹14.77 | 53 |
| 2026-07-09 | ₹13.40 | ₹14.07 | ₹13.40 | ₹14.07 | 871 |
| 2026-07-08 | ₹13.65 | ₹13.65 | ₹13.40 | ₹13.40 | 220 |
| 2026-07-07 | ₹12.35 | ₹13.65 | ₹12.35 | ₹13.65 | 7,479 |
| 2026-07-06 | ₹13.95 | ₹13.95 | ₹13.00 | ₹13.00 | 164 |
| 2026-07-03 | ₹13.68 | ₹13.68 | ₹13.68 | ₹13.68 | 151 |
| 2026-07-02 | ₹14.39 | ₹14.39 | ₹14.39 | ₹14.39 | 60 |
| 2026-07-01 | ₹15.77 | ₹16.25 | ₹15.14 | ₹15.14 | 1,257 |
| 2026-06-30 | ₹16.00 | ₹16.00 | ₹15.93 | ₹15.93 | 100 |
| 2026-06-29 | ₹16.57 | ₹16.57 | ₹15.79 | ₹15.93 | 17,507 |
| 2026-06-25 | ₹15.79 | ₹15.79 | ₹15.79 | ₹15.79 | 407 |
| 2026-06-24 | ₹15.04 | ₹15.04 | ₹15.04 | ₹15.04 | 1,612 |
| 2026-06-23 | ₹14.33 | ₹14.33 | ₹14.33 | ₹14.33 | 354 |
| 2026-06-22 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 10,795 |
| 2026-06-08 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 347 |
| 2026-06-01 | ₹13.00 | ₹13.75 | ₹13.00 | ₹13.02 | 4,373 |
| 2026-05-27 | ₹13.00 | ₹13.10 | ₹12.80 | ₹13.10 | 889 |
| 2026-05-26 | ₹12.71 | ₹13.19 | ₹12.71 | ₹13.15 | 4,100 |
| 2026-05-25 | ₹11.76 | ₹12.59 | ₹11.76 | ₹12.59 | 2,039 |
| 2026-05-22 | ₹12.00 | ₹12.00 | ₹11.45 | ₹12.00 | 985 |
| 2026-05-21 | ₹11.47 | ₹12.03 | ₹11.47 | ₹12.03 | 5,200 |
| 2026-05-20 | ₹11.46 | ₹11.46 | ₹11.46 | ₹11.46 | 2,000 |
| 2026-05-18 | ₹12.06 | ₹12.06 | ₹12.06 | ₹12.06 | 5 |
| 2026-05-15 | ₹12.00 | ₹12.69 | ₹11.53 | ₹12.69 | 250 |
| 2026-05-14 | ₹12.10 | ₹12.10 | ₹12.10 | ₹12.10 | 1,000 |
| 2026-05-13 | ₹11.55 | ₹12.12 | ₹10.99 | ₹12.12 | 1,655 |
| 2026-05-12 | ₹11.00 | ₹11.55 | ₹10.53 | ₹11.55 | 1,902 |
| 2026-05-11 | ₹10.29 | ₹11.02 | ₹9.98 | ₹11.00 | 168 |
| 2026-05-08 | ₹10.60 | ₹10.60 | ₹10.50 | ₹10.50 | 437 |
| 2026-05-07 | ₹10.45 | ₹10.97 | ₹9.93 | ₹10.10 | 227 |
| 2026-05-06 | ₹11.00 | ₹11.00 | ₹10.45 | ₹10.45 | 231 |
| 2026-05-05 | ₹11.24 | ₹11.24 | ₹10.70 | ₹10.99 | 111 |
| 2026-05-04 | ₹10.20 | ₹10.71 | ₹9.70 | ₹10.71 | 181 |
| 2026-04-29 | ₹10.65 | ₹10.66 | ₹10.20 | ₹10.20 | 1,902 |
| 2026-04-28 | ₹9.66 | ₹10.66 | ₹9.66 | ₹10.66 | 918 |
| 2026-04-27 | ₹10.17 | ₹10.17 | ₹9.21 | ₹10.16 | 1,106 |
| 2026-04-24 | ₹8.81 | ₹9.73 | ₹8.81 | ₹9.69 | 1,458 |
| 2026-04-23 | ₹9.33 | ₹9.33 | ₹9.27 | ₹9.27 | 231 |
| 2026-04-21 | ₹9.27 | ₹9.27 | ₹9.27 | ₹9.27 | 622 |
| 2026-04-20 | ₹9.56 | ₹9.56 | ₹9.27 | ₹9.27 | 204 |
| 2026-04-17 | ₹10.00 | ₹10.00 | ₹9.75 | ₹9.75 | 201 |
| 2026-04-16 | ₹10.30 | ₹11.33 | ₹10.26 | ₹10.26 | 717 |
| 2026-04-15 | ₹11.43 | ₹11.75 | ₹10.80 | ₹10.80 | 95 |
| 2026-04-13 | ₹11.21 | ₹11.53 | ₹11.21 | ₹11.21 | 123 |
| 2026-04-10 | ₹10.98 | ₹10.99 | ₹10.98 | ₹10.99 | 705 |
| 2026-04-09 | ₹10.34 | ₹10.85 | ₹10.34 | ₹10.85 | 1,345 |
| 2026-04-08 | ₹10.34 | ₹10.34 | ₹10.34 | ₹10.34 | 263 |
| 2026-04-07 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 1,866 |
| 2026-04-06 | ₹9.39 | ₹9.39 | ₹9.38 | ₹9.39 | 2,955 |
| 2026-04-01 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 57 |
| 2026-03-30 | ₹8.36 | ₹8.95 | ₹8.36 | ₹8.95 | 2,984 |
| 2026-03-27 | ₹8.12 | ₹8.53 | ₹8.12 | ₹8.53 | 4,519 |
| 2026-03-25 | ₹8.14 | ₹8.14 | ₹8.13 | ₹8.13 | 22 |
| 2026-03-24 | ₹7.61 | ₹7.98 | ₹7.61 | ₹7.98 | 32 |
| 2026-03-23 | ₹7.54 | ₹7.61 | ₹7.54 | ₹7.61 | 733 |
| 2026-03-20 | ₹7.68 | ₹7.71 | ₹7.30 | ₹7.69 | 613 |
| 2026-03-19 | ₹7.68 | ₹7.68 | ₹7.68 | ₹7.68 | 26 |
| 2026-03-18 | ₹8.19 | ₹8.19 | ₹7.45 | ₹7.68 | 3,103 |
| 2026-03-16 | ₹8.02 | ₹8.02 | ₹7.80 | ₹7.80 | 525 |
| 2026-03-13 | ₹8.19 | ₹8.19 | ₹8.16 | ₹8.18 | 2,026 |
| 2026-03-11 | ₹8.09 | ₹8.09 | ₹8.08 | ₹8.08 | 901 |
| 2026-03-10 | ₹8.87 | ₹8.87 | ₹8.03 | ₹8.50 | 2,923 |
| 2026-03-09 | ₹8.48 | ₹8.48 | ₹8.45 | ₹8.45 | 16 |
| 2026-03-06 | ₹8.09 | ₹8.09 | ₹7.54 | ₹8.08 | 5,878 |
| 2026-03-05 | ₹7.86 | ₹7.93 | ₹7.86 | ₹7.93 | 235 |
| 2026-03-04 | ₹8.35 | ₹8.53 | ₹7.74 | ₹8.27 | 1,884 |
| 2026-03-02 | ₹8.14 | ₹8.21 | ₹8.14 | ₹8.14 | 1,001 |
| 2026-02-27 | ₹9.19 | ₹9.43 | ₹8.56 | ₹8.56 | 553 |
| 2026-02-26 | ₹8.60 | ₹9.01 | ₹8.60 | ₹9.01 | 202 |
| 2026-02-25 | ₹9.02 | ₹9.02 | ₹8.56 | ₹8.60 | 3,810 |
| 2026-02-24 | ₹8.77 | ₹9.01 | ₹8.70 | ₹9.01 | 259 |
| 2026-02-23 | ₹9.20 | ₹9.20 | ₹8.60 | ₹8.60 | 41 |
| 2026-02-20 | ₹8.60 | ₹9.02 | ₹8.60 | ₹9.02 | 16 |
| 2026-02-19 | ₹8.77 | ₹8.77 | ₹8.17 | ₹8.60 | 104 |
| 2026-02-17 | ₹7.86 | ₹8.60 | ₹7.86 | ₹8.60 | 1,107 |
| 2026-02-16 | ₹8.27 | ₹8.27 | ₹8.27 | ₹8.27 | 25 |
| 2026-02-13 | ₹8.23 | ₹8.26 | ₹7.88 | ₹7.88 | 1,019 |
| 2026-02-12 | ₹8.65 | ₹8.65 | ₹8.22 | ₹8.23 | 5,032 |
| 2026-02-11 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 1,553 |
| 2026-02-09 | ₹9.50 | ₹9.50 | ₹9.10 | ₹9.10 | 42 |
| 2026-02-06 | ₹9.09 | ₹9.54 | ₹9.09 | ₹9.48 | 71 |
| 2026-02-05 | ₹8.56 | ₹9.10 | ₹8.56 | ₹9.09 | 196 |
| 2026-02-04 | ₹8.50 | ₹8.91 | ₹8.50 | ₹8.73 | 213 |
| 2026-02-03 | ₹8.20 | ₹8.50 | ₹8.20 | ₹8.50 | 101 |
| 2026-02-02 | ₹8.56 | ₹8.96 | ₹8.56 | ₹8.58 | 115 |
| 2026-02-01 | ₹9.34 | ₹9.34 | ₹8.46 | ₹8.56 | 1,418 |
| 2026-01-29 | ₹8.10 | ₹8.90 | ₹8.10 | ₹8.90 | 821 |
| 2026-01-28 | ₹8.50 | ₹8.50 | ₹8.35 | ₹8.50 | 6,573 |
| 2026-01-27 | ₹8.35 | ₹8.78 | ₹8.35 | ₹8.78 | 237 |
| 2026-01-23 | ₹8.78 | ₹8.78 | ₹8.78 | ₹8.78 | 12 |
| 2026-01-22 | ₹8.78 | ₹8.78 | ₹8.78 | ₹8.78 | 93 |
| 2026-01-21 | ₹8.95 | ₹8.95 | ₹8.78 | ₹8.78 | 208 |
| 2026-01-20 | ₹9.12 | ₹9.12 | ₹8.95 | ₹8.95 | 522 |
| 2026-01-19 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 206 |
| 2026-01-16 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 51 |
| 2026-01-14 | ₹8.92 | ₹8.95 | ₹8.92 | ₹8.95 | 1,376 |
| 2026-01-13 | ₹9.20 | ₹9.20 | ₹9.10 | ₹9.10 | 129 |
| 2026-01-12 | ₹9.20 | ₹9.20 | ₹9.20 | ₹9.20 | 10 |
| 2026-01-09 | ₹9.57 | ₹9.57 | ₹9.38 | ₹9.38 | 471 |
| 2026-01-08 | ₹9.57 | ₹9.57 | ₹9.57 | ₹9.57 | 25 |
| 2026-01-07 | ₹9.76 | ₹9.76 | ₹9.76 | ₹9.76 | 291 |
| 2026-01-06 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 1 |
| 2026-01-05 | ₹10.35 | ₹10.35 | ₹10.15 | ₹10.15 | 63 |
| 2026-01-02 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 3,880 |
| 2026-01-01 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 98 |
Mahaveer Infoway Share Price Performance Analysis (Oct 2015 - Sep 2026)
MAHAVEER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.38%
₹10.35 → ₹10.00
Year to Date
Price Volatility
23.06%
Medium Volatility
Year to Date
Average Daily Volume
1,468
Year to Date Average
BSE Exchange
Mahaveer Infoway Share Price History – Frequently Asked Questions
Common questions about MAHAVEER historical data and records. For live price, key ratios and fundamentals, see Mahaveer Infoway share price today.
What is the all-time high share price of Mahaveer Infoway (MAHAVEER)?
The all-time high share price of Mahaveer Infoway was ₹17.95 recorded on July 22, 2026 on the BSE exchange.
What is the all-time low share price of Mahaveer Infoway (MAHAVEER)?
The all-time low share price of Mahaveer Infoway was ₹0.91 recorded on January 06, 2021 on the BSE exchange.
How can I download MAHAVEER historical share price data?
You can download Mahaveer Infoway historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHAVEER shares?
The highest trading volume day for Mahaveer Infoway was 61,546 shares traded on November 24, 2022 on the BSE exchange, with share price at ₹12.69.