Price Data Selection & Download
Mahaveer Infoway Share Price All Time Records & Statistics (Oct 2015 - Jul 2026)
1423 daily OHLCV records on BSE from Oct. 2015 to July 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2015 - Jul 2026)
MAHAVEER daily open, high, low, close and volume (OHLCV) on BSE — 115 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹15.44 | ₹15.44 | ₹15.44 | ₹15.44 | 226 |
| 2026-07-23 | ₹17.06 | ₹17.06 | ₹15.44 | ₹15.44 | 653 |
| 2026-07-22 | ₹17.10 | ₹17.95 | ₹16.25 | ₹16.25 | 387 |
| 2026-07-21 | ₹16.50 | ₹17.10 | ₹16.10 | ₹17.10 | 1,058 |
| 2026-07-20 | ₹17.00 | ₹17.00 | ₹16.15 | ₹16.50 | 895 |
| 2026-07-17 | ₹17.65 | ₹17.65 | ₹17.00 | ₹17.00 | 1,347 |
| 2026-07-16 | ₹17.81 | ₹17.81 | ₹17.00 | ₹17.00 | 668 |
| 2026-07-15 | ₹16.20 | ₹17.01 | ₹16.20 | ₹16.97 | 5,963 |
| 2026-07-14 | ₹15.88 | ₹16.27 | ₹15.88 | ₹16.20 | 4,115 |
| 2026-07-13 | ₹14.77 | ₹15.50 | ₹14.77 | ₹15.50 | 3,029 |
| 2026-07-10 | ₹14.77 | ₹14.77 | ₹14.21 | ₹14.77 | 53 |
| 2026-07-09 | ₹13.40 | ₹14.07 | ₹13.40 | ₹14.07 | 871 |
| 2026-07-08 | ₹13.65 | ₹13.65 | ₹13.40 | ₹13.40 | 220 |
| 2026-07-07 | ₹12.35 | ₹13.65 | ₹12.35 | ₹13.65 | 7,479 |
| 2026-07-06 | ₹13.95 | ₹13.95 | ₹13.00 | ₹13.00 | 164 |
| 2026-07-03 | ₹13.68 | ₹13.68 | ₹13.68 | ₹13.68 | 151 |
| 2026-07-02 | ₹14.39 | ₹14.39 | ₹14.39 | ₹14.39 | 60 |
| 2026-07-01 | ₹15.77 | ₹16.25 | ₹15.14 | ₹15.14 | 1,257 |
| 2026-06-30 | ₹16.00 | ₹16.00 | ₹15.93 | ₹15.93 | 100 |
| 2026-06-29 | ₹16.57 | ₹16.57 | ₹15.79 | ₹15.93 | 17,507 |
| 2026-06-25 | ₹15.79 | ₹15.79 | ₹15.79 | ₹15.79 | 407 |
| 2026-06-24 | ₹15.04 | ₹15.04 | ₹15.04 | ₹15.04 | 1,612 |
| 2026-06-23 | ₹14.33 | ₹14.33 | ₹14.33 | ₹14.33 | 354 |
| 2026-06-22 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 10,795 |
| 2026-06-08 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 347 |
| 2026-06-01 | ₹13.00 | ₹13.75 | ₹13.00 | ₹13.02 | 4,373 |
| 2026-05-27 | ₹13.00 | ₹13.10 | ₹12.80 | ₹13.10 | 889 |
| 2026-05-26 | ₹12.71 | ₹13.19 | ₹12.71 | ₹13.15 | 4,100 |
| 2026-05-25 | ₹11.76 | ₹12.59 | ₹11.76 | ₹12.59 | 2,039 |
| 2026-05-22 | ₹12.00 | ₹12.00 | ₹11.45 | ₹12.00 | 985 |
| 2026-05-21 | ₹11.47 | ₹12.03 | ₹11.47 | ₹12.03 | 5,200 |
| 2026-05-20 | ₹11.46 | ₹11.46 | ₹11.46 | ₹11.46 | 2,000 |
| 2026-05-18 | ₹12.06 | ₹12.06 | ₹12.06 | ₹12.06 | 5 |
| 2026-05-15 | ₹12.00 | ₹12.69 | ₹11.53 | ₹12.69 | 250 |
| 2026-05-14 | ₹12.10 | ₹12.10 | ₹12.10 | ₹12.10 | 1,000 |
| 2026-05-13 | ₹11.55 | ₹12.12 | ₹10.99 | ₹12.12 | 1,655 |
| 2026-05-12 | ₹11.00 | ₹11.55 | ₹10.53 | ₹11.55 | 1,902 |
| 2026-05-11 | ₹10.29 | ₹11.02 | ₹9.98 | ₹11.00 | 168 |
| 2026-05-08 | ₹10.60 | ₹10.60 | ₹10.50 | ₹10.50 | 437 |
| 2026-05-07 | ₹10.45 | ₹10.97 | ₹9.93 | ₹10.10 | 227 |
| 2026-05-06 | ₹11.00 | ₹11.00 | ₹10.45 | ₹10.45 | 231 |
| 2026-05-05 | ₹11.24 | ₹11.24 | ₹10.70 | ₹10.99 | 111 |
| 2026-05-04 | ₹10.20 | ₹10.71 | ₹9.70 | ₹10.71 | 181 |
| 2026-04-29 | ₹10.65 | ₹10.66 | ₹10.20 | ₹10.20 | 1,902 |
| 2026-04-28 | ₹9.66 | ₹10.66 | ₹9.66 | ₹10.66 | 918 |
| 2026-04-27 | ₹10.17 | ₹10.17 | ₹9.21 | ₹10.16 | 1,106 |
| 2026-04-24 | ₹8.81 | ₹9.73 | ₹8.81 | ₹9.69 | 1,458 |
| 2026-04-23 | ₹9.33 | ₹9.33 | ₹9.27 | ₹9.27 | 231 |
| 2026-04-21 | ₹9.27 | ₹9.27 | ₹9.27 | ₹9.27 | 622 |
| 2026-04-20 | ₹9.56 | ₹9.56 | ₹9.27 | ₹9.27 | 204 |
| 2026-04-17 | ₹10.00 | ₹10.00 | ₹9.75 | ₹9.75 | 201 |
| 2026-04-16 | ₹10.30 | ₹11.33 | ₹10.26 | ₹10.26 | 717 |
| 2026-04-15 | ₹11.43 | ₹11.75 | ₹10.80 | ₹10.80 | 95 |
| 2026-04-13 | ₹11.21 | ₹11.53 | ₹11.21 | ₹11.21 | 123 |
| 2026-04-10 | ₹10.98 | ₹10.99 | ₹10.98 | ₹10.99 | 705 |
| 2026-04-09 | ₹10.34 | ₹10.85 | ₹10.34 | ₹10.85 | 1,345 |
| 2026-04-08 | ₹10.34 | ₹10.34 | ₹10.34 | ₹10.34 | 263 |
| 2026-04-07 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 1,866 |
| 2026-04-06 | ₹9.39 | ₹9.39 | ₹9.38 | ₹9.39 | 2,955 |
| 2026-04-01 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 57 |
| 2026-03-30 | ₹8.36 | ₹8.95 | ₹8.36 | ₹8.95 | 2,984 |
| 2026-03-27 | ₹8.12 | ₹8.53 | ₹8.12 | ₹8.53 | 4,519 |
| 2026-03-25 | ₹8.14 | ₹8.14 | ₹8.13 | ₹8.13 | 22 |
| 2026-03-24 | ₹7.61 | ₹7.98 | ₹7.61 | ₹7.98 | 32 |
| 2026-03-23 | ₹7.54 | ₹7.61 | ₹7.54 | ₹7.61 | 733 |
| 2026-03-20 | ₹7.68 | ₹7.71 | ₹7.30 | ₹7.69 | 613 |
| 2026-03-19 | ₹7.68 | ₹7.68 | ₹7.68 | ₹7.68 | 26 |
| 2026-03-18 | ₹8.19 | ₹8.19 | ₹7.45 | ₹7.68 | 3,103 |
| 2026-03-16 | ₹8.02 | ₹8.02 | ₹7.80 | ₹7.80 | 525 |
| 2026-03-13 | ₹8.19 | ₹8.19 | ₹8.16 | ₹8.18 | 2,026 |
| 2026-03-11 | ₹8.09 | ₹8.09 | ₹8.08 | ₹8.08 | 901 |
| 2026-03-10 | ₹8.87 | ₹8.87 | ₹8.03 | ₹8.50 | 2,923 |
| 2026-03-09 | ₹8.48 | ₹8.48 | ₹8.45 | ₹8.45 | 16 |
| 2026-03-06 | ₹8.09 | ₹8.09 | ₹7.54 | ₹8.08 | 5,878 |
| 2026-03-05 | ₹7.86 | ₹7.93 | ₹7.86 | ₹7.93 | 235 |
| 2026-03-04 | ₹8.35 | ₹8.53 | ₹7.74 | ₹8.27 | 1,884 |
| 2026-03-02 | ₹8.14 | ₹8.21 | ₹8.14 | ₹8.14 | 1,001 |
| 2026-02-27 | ₹9.19 | ₹9.43 | ₹8.56 | ₹8.56 | 553 |
| 2026-02-26 | ₹8.60 | ₹9.01 | ₹8.60 | ₹9.01 | 202 |
| 2026-02-25 | ₹9.02 | ₹9.02 | ₹8.56 | ₹8.60 | 3,810 |
| 2026-02-24 | ₹8.77 | ₹9.01 | ₹8.70 | ₹9.01 | 259 |
| 2026-02-23 | ₹9.20 | ₹9.20 | ₹8.60 | ₹8.60 | 41 |
| 2026-02-20 | ₹8.60 | ₹9.02 | ₹8.60 | ₹9.02 | 16 |
| 2026-02-19 | ₹8.77 | ₹8.77 | ₹8.17 | ₹8.60 | 104 |
| 2026-02-17 | ₹7.86 | ₹8.60 | ₹7.86 | ₹8.60 | 1,107 |
| 2026-02-16 | ₹8.27 | ₹8.27 | ₹8.27 | ₹8.27 | 25 |
| 2026-02-13 | ₹8.23 | ₹8.26 | ₹7.88 | ₹7.88 | 1,019 |
| 2026-02-12 | ₹8.65 | ₹8.65 | ₹8.22 | ₹8.23 | 5,032 |
| 2026-02-11 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 1,553 |
| 2026-02-09 | ₹9.50 | ₹9.50 | ₹9.10 | ₹9.10 | 42 |
| 2026-02-06 | ₹9.09 | ₹9.54 | ₹9.09 | ₹9.48 | 71 |
| 2026-02-05 | ₹8.56 | ₹9.10 | ₹8.56 | ₹9.09 | 196 |
| 2026-02-04 | ₹8.50 | ₹8.91 | ₹8.50 | ₹8.73 | 213 |
| 2026-02-03 | ₹8.20 | ₹8.50 | ₹8.20 | ₹8.50 | 101 |
| 2026-02-02 | ₹8.56 | ₹8.96 | ₹8.56 | ₹8.58 | 115 |
| 2026-02-01 | ₹9.34 | ₹9.34 | ₹8.46 | ₹8.56 | 1,418 |
| 2026-01-29 | ₹8.10 | ₹8.90 | ₹8.10 | ₹8.90 | 821 |
| 2026-01-28 | ₹8.50 | ₹8.50 | ₹8.35 | ₹8.50 | 6,573 |
| 2026-01-27 | ₹8.35 | ₹8.78 | ₹8.35 | ₹8.78 | 237 |
| 2026-01-23 | ₹8.78 | ₹8.78 | ₹8.78 | ₹8.78 | 12 |
| 2026-01-22 | ₹8.78 | ₹8.78 | ₹8.78 | ₹8.78 | 93 |
| 2026-01-21 | ₹8.95 | ₹8.95 | ₹8.78 | ₹8.78 | 208 |
| 2026-01-20 | ₹9.12 | ₹9.12 | ₹8.95 | ₹8.95 | 522 |
| 2026-01-19 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 206 |
| 2026-01-16 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 51 |
| 2026-01-14 | ₹8.92 | ₹8.95 | ₹8.92 | ₹8.95 | 1,376 |
| 2026-01-13 | ₹9.20 | ₹9.20 | ₹9.10 | ₹9.10 | 129 |
| 2026-01-12 | ₹9.20 | ₹9.20 | ₹9.20 | ₹9.20 | 10 |
| 2026-01-09 | ₹9.57 | ₹9.57 | ₹9.38 | ₹9.38 | 471 |
| 2026-01-08 | ₹9.57 | ₹9.57 | ₹9.57 | ₹9.57 | 25 |
| 2026-01-07 | ₹9.76 | ₹9.76 | ₹9.76 | ₹9.76 | 291 |
| 2026-01-06 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 1 |
| 2026-01-05 | ₹10.35 | ₹10.35 | ₹10.15 | ₹10.15 | 63 |
| 2026-01-02 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 3,880 |
| 2026-01-01 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 98 |
Mahaveer Infoway Share Price Performance Analysis (Oct 2015 - Jul 2026)
MAHAVEER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Mahaveer Infoway Share Price History – Frequently Asked Questions
Common questions about MAHAVEER historical data and records. Examine Mahaveer Infoway quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Mahaveer Infoway (MAHAVEER)?
The all-time high share price of Mahaveer Infoway was ₹17.95 recorded on July 22, 2026 on the BSE exchange.
What is the all-time low share price of Mahaveer Infoway (MAHAVEER)?
The all-time low share price of Mahaveer Infoway was ₹0.91 recorded on January 06, 2021 on the BSE exchange.
How can I download MAHAVEER historical share price data?
You can download Mahaveer Infoway historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHAVEER shares?
The highest trading volume day for Mahaveer Infoway was 61,546 shares traded on November 24, 2022 on the BSE exchange, with share price at ₹12.69.