Price Data Selection & Download
Maharashtra Scooters Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5746 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore MAHSCOOTER intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹18538.00
September 15, 2025
NSE Exchange
Share Price All Time Low
₹54.00
November 17, 2008
NSE Exchange
Highest Volume Trading Day
329,774
March 10, 2005 • ₹226.25
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
MAHSCOOTER daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹13200.00 | ₹13200.00 | ₹12612.00 | ₹12768.00 | 7,769 |
| 2026-05-27 | ₹13289.00 | ₹13296.00 | ₹12965.00 | ₹13084.00 | 6,062 |
| 2026-05-26 | ₹12465.00 | ₹13595.00 | ₹12201.00 | ₹13289.00 | 46,443 |
| 2026-05-25 | ₹11662.00 | ₹12697.00 | ₹11627.00 | ₹12465.00 | 10,623 |
| 2026-05-22 | ₹11710.00 | ₹11786.00 | ₹11461.00 | ₹11662.00 | 4,270 |
| 2026-05-21 | ₹11650.00 | ₹11891.00 | ₹11513.00 | ₹11652.00 | 5,477 |
| 2026-05-20 | ₹11400.00 | ₹11590.00 | ₹11250.00 | ₹11510.00 | 2,748 |
| 2026-05-19 | ₹11840.00 | ₹11944.00 | ₹11390.00 | ₹11507.00 | 14,534 |
| 2026-05-18 | ₹12107.00 | ₹12160.00 | ₹11733.00 | ₹11882.00 | 2,878 |
| 2026-05-15 | ₹12124.00 | ₹12216.00 | ₹12060.00 | ₹12105.00 | 1,618 |
| 2026-05-14 | ₹12200.00 | ₹12230.00 | ₹12100.00 | ₹12124.00 | 1,182 |
| 2026-05-13 | ₹12147.00 | ₹12249.00 | ₹12015.00 | ₹12083.00 | 1,974 |
| 2026-05-12 | ₹12400.00 | ₹12442.00 | ₹12062.00 | ₹12147.00 | 3,327 |
| 2026-05-11 | ₹12920.00 | ₹12921.00 | ₹12362.00 | ₹12477.00 | 2,282 |
| 2026-05-08 | ₹12918.00 | ₹13075.00 | ₹12589.00 | ₹12920.00 | 5,122 |
| 2026-05-07 | ₹13150.00 | ₹13357.00 | ₹12699.00 | ₹12817.00 | 8,685 |
| 2026-05-06 | ₹12510.00 | ₹12899.00 | ₹12501.00 | ₹12870.00 | 4,002 |
| 2026-05-05 | ₹12360.00 | ₹12600.00 | ₹12246.00 | ₹12454.00 | 2,949 |
| 2026-05-04 | ₹12244.00 | ₹12721.00 | ₹12244.00 | ₹12365.00 | 4,080 |
| 2026-04-30 | ₹12352.00 | ₹12467.00 | ₹12200.00 | ₹12244.00 | 2,848 |
| 2026-04-29 | ₹12450.00 | ₹12501.00 | ₹12220.00 | ₹12255.00 | 2,023 |
| 2026-04-28 | ₹12438.00 | ₹12507.00 | ₹12361.00 | ₹12399.00 | 1,136 |
| 2026-04-27 | ₹12368.00 | ₹12560.00 | ₹12345.00 | ₹12438.00 | 1,340 |
| 2026-04-24 | ₹12670.00 | ₹12670.00 | ₹12207.00 | ₹12368.00 | 3,335 |
| 2026-04-23 | ₹13000.00 | ₹13035.00 | ₹12573.00 | ₹12613.00 | 4,592 |
| 2026-04-22 | ₹13012.00 | ₹13153.00 | ₹12708.00 | ₹13063.00 | 8,165 |
| 2026-04-21 | ₹13039.00 | ₹13111.00 | ₹12957.00 | ₹12995.00 | 2,376 |
| 2026-04-20 | ₹13182.00 | ₹13209.00 | ₹12975.00 | ₹13039.00 | 2,300 |
| 2026-04-17 | ₹12984.00 | ₹13181.00 | ₹12967.00 | ₹13116.00 | 2,377 |
| 2026-04-16 | ₹13054.00 | ₹13117.00 | ₹12914.00 | ₹12967.00 | 3,202 |
| 2026-04-15 | ₹13399.00 | ₹13453.00 | ₹12941.00 | ₹12989.00 | 6,714 |
| 2026-04-13 | ₹13050.00 | ₹13339.00 | ₹12915.00 | ₹13137.00 | 2,226 |
| 2026-04-10 | ₹13200.00 | ₹13500.00 | ₹13200.00 | ₹13421.00 | 3,137 |
| 2026-04-09 | ₹12959.00 | ₹13249.00 | ₹12782.00 | ₹13124.00 | 6,139 |
| 2026-04-08 | ₹12470.00 | ₹13082.00 | ₹12470.00 | ₹12956.00 | 7,888 |
| 2026-04-07 | ₹11801.00 | ₹12221.00 | ₹11621.00 | ₹12180.00 | 4,877 |
| 2026-04-06 | ₹11385.00 | ₹11853.00 | ₹11221.00 | ₹11801.00 | 5,562 |
| 2026-04-02 | ₹11205.00 | ₹11439.00 | ₹10901.00 | ₹11387.00 | 4,180 |
| 2026-04-01 | ₹11299.00 | ₹11451.00 | ₹11160.00 | ₹11261.00 | 4,825 |
| 2026-03-30 | ₹11656.00 | ₹11656.00 | ₹11012.00 | ₹11109.00 | 6,629 |
| 2026-03-27 | ₹12298.00 | ₹12298.00 | ₹11523.00 | ₹11698.00 | 48,174 |
| 2026-03-25 | ₹12103.00 | ₹12416.00 | ₹12024.00 | ₹12265.00 | 5,209 |
| 2026-03-24 | ₹12019.00 | ₹12241.00 | ₹11768.00 | ₹12005.00 | 2,704 |
| 2026-03-23 | ₹12489.00 | ₹12489.00 | ₹11822.00 | ₹11891.00 | 6,386 |
| 2026-03-20 | ₹12507.00 | ₹12643.00 | ₹12367.00 | ₹12441.00 | 1,926 |
| 2026-03-19 | ₹12589.00 | ₹12689.00 | ₹12426.00 | ₹12482.00 | 3,020 |
| 2026-03-18 | ₹12480.00 | ₹12710.00 | ₹12440.00 | ₹12678.00 | 6,420 |
| 2026-03-17 | ₹12500.00 | ₹12772.00 | ₹12348.00 | ₹12480.00 | 3,567 |
| 2026-03-16 | ₹12602.00 | ₹12603.00 | ₹12206.00 | ₹12386.00 | 3,602 |
| 2026-03-13 | ₹12970.00 | ₹12970.00 | ₹12525.00 | ₹12629.00 | 4,532 |
| 2026-03-12 | ₹12552.00 | ₹12900.00 | ₹12552.00 | ₹12816.00 | 3,523 |
| 2026-03-11 | ₹12812.00 | ₹13099.00 | ₹12600.00 | ₹12755.00 | 7,446 |
| 2026-03-10 | ₹12819.00 | ₹12858.00 | ₹12621.00 | ₹12812.00 | 3,113 |
| 2026-03-09 | ₹12800.00 | ₹12985.00 | ₹12516.00 | ₹12630.00 | 3,829 |
| 2026-03-06 | ₹13350.00 | ₹13350.00 | ₹13018.00 | ₹13131.00 | 6,065 |
| 2026-03-05 | ₹13004.00 | ₹13315.00 | ₹13004.00 | ₹13236.00 | 6,138 |
| 2026-03-04 | ₹13000.00 | ₹13051.00 | ₹12856.00 | ₹13004.00 | 4,628 |
| 2026-03-02 | ₹13160.00 | ₹13375.00 | ₹12760.00 | ₹13218.00 | 5,088 |
| 2026-02-27 | ₹13600.00 | ₹13600.00 | ₹13109.00 | ₹13259.00 | 7,881 |
| 2026-02-26 | ₹13399.00 | ₹13699.00 | ₹13371.00 | ₹13570.00 | 6,972 |
| 2026-02-25 | ₹13397.00 | ₹13445.00 | ₹13169.00 | ₹13272.00 | 2,525 |
| 2026-02-24 | ₹13399.00 | ₹13449.00 | ₹13154.00 | ₹13266.00 | 2,479 |
| 2026-02-23 | ₹13500.00 | ₹13589.00 | ₹13235.00 | ₹13457.00 | 2,581 |
| 2026-02-20 | ₹13694.00 | ₹13700.00 | ₹13311.00 | ₹13396.00 | 2,125 |
| 2026-02-19 | ₹13911.00 | ₹13915.00 | ₹13671.00 | ₹13694.00 | 2,174 |
| 2026-02-18 | ₹13948.00 | ₹13949.00 | ₹13783.00 | ₹13873.00 | 3,312 |
| 2026-02-17 | ₹13763.00 | ₹14001.00 | ₹13672.00 | ₹13855.00 | 3,240 |
| 2026-02-16 | ₹13467.00 | ₹13745.00 | ₹13388.00 | ₹13708.00 | 2,621 |
| 2026-02-13 | ₹13537.00 | ₹13537.00 | ₹13300.00 | ₹13474.00 | 1,310 |
| 2026-02-12 | ₹13942.00 | ₹13942.00 | ₹13482.00 | ₹13538.00 | 1,878 |
| 2026-02-11 | ₹13995.00 | ₹14084.00 | ₹13849.00 | ₹13894.00 | 4,087 |
| 2026-02-10 | ₹13970.00 | ₹14139.00 | ₹13838.00 | ₹13882.00 | 2,825 |
| 2026-02-09 | ₹13650.00 | ₹13999.00 | ₹13616.00 | ₹13953.00 | 3,471 |
| 2026-02-06 | ₹13418.00 | ₹13599.00 | ₹13250.00 | ₹13567.00 | 2,187 |
| 2026-02-05 | ₹13421.00 | ₹13800.00 | ₹13349.00 | ₹13418.00 | 1,611 |
| 2026-02-04 | ₹13500.00 | ₹13538.00 | ₹13282.00 | ₹13451.00 | 2,333 |
| 2026-02-03 | ₹13432.00 | ₹13585.00 | ₹13281.00 | ₹13369.00 | 2,895 |
| 2026-02-02 | ₹13124.00 | ₹13249.00 | ₹12829.00 | ₹13190.00 | 3,689 |
| 2026-02-01 | ₹13439.00 | ₹13578.00 | ₹12758.00 | ₹13157.00 | 2,614 |
| 2026-01-30 | ₹13283.00 | ₹13543.00 | ₹13055.00 | ₹13439.00 | 4,448 |
| 2026-01-29 | ₹13322.00 | ₹13323.00 | ₹13130.00 | ₹13191.00 | 2,857 |
| 2026-01-28 | ₹12943.00 | ₹13331.00 | ₹12943.00 | ₹13279.00 | 5,956 |
| 2026-01-27 | ₹13100.00 | ₹13101.00 | ₹12823.00 | ₹12943.00 | 4,211 |
| 2026-01-23 | ₹13448.00 | ₹13449.00 | ₹13050.00 | ₹13101.00 | 2,500 |
| 2026-01-22 | ₹13380.00 | ₹13488.00 | ₹13225.00 | ₹13334.00 | 5,486 |
| 2026-01-21 | ₹13250.00 | ₹13431.00 | ₹13119.00 | ₹13262.00 | 12,279 |
| 2026-01-20 | ₹13581.00 | ₹13758.00 | ₹13120.00 | ₹13185.00 | 9,230 |
| 2026-01-19 | ₹13800.00 | ₹13809.00 | ₹13520.00 | ₹13647.00 | 3,048 |
| 2026-01-16 | ₹14020.00 | ₹14361.00 | ₹13720.00 | ₹13809.00 | 10,042 |
| 2026-01-14 | ₹13802.00 | ₹14585.00 | ₹13642.00 | ₹14300.00 | 27,313 |
| 2026-01-13 | ₹12770.00 | ₹13899.00 | ₹12770.00 | ₹13802.00 | 50,182 |
| 2026-01-12 | ₹13216.00 | ₹13441.00 | ₹12672.00 | ₹12952.00 | 17,234 |
| 2026-01-09 | ₹13794.00 | ₹13799.00 | ₹13501.00 | ₹13542.00 | 2,562 |
| 2026-01-08 | ₹13790.00 | ₹14176.00 | ₹13590.00 | ₹13725.00 | 6,894 |
| 2026-01-07 | ₹14151.00 | ₹14173.00 | ₹13750.00 | ₹13781.00 | 7,442 |
| 2026-01-06 | ₹14222.00 | ₹14336.00 | ₹14151.00 | ₹14181.00 | 2,461 |
| 2026-01-05 | ₹14237.00 | ₹14529.00 | ₹14151.00 | ₹14222.00 | 3,392 |
| 2026-01-02 | ₹14239.00 | ₹14297.00 | ₹14184.00 | ₹14237.00 | 1,209 |
| 2026-01-01 | ₹14279.00 | ₹14279.00 | ₹14133.00 | ₹14205.00 | 1,895 |
Maharashtra Scooters Share Price Performance Analysis (Jan 2003 - May 2026)
MAHSCOOTER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.12%
₹14205.00 → ₹12768.00
Year to Date
Price Volatility
5.61%
Low Volatility
Year to Date
Average Daily Volume
5,987
Year to Date Average
NSE Exchange
Maharashtra Scooters Share Price History – Frequently Asked Questions
Common questions about MAHSCOOTER historical data and records. For live price, key ratios and fundamentals, see MAHSCOOTER stock price BSE.
What is the all-time high share price of Maharashtra Scooters (MAHSCOOTER)?
The all-time high share price of Maharashtra Scooters was ₹18538.0 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Maharashtra Scooters (MAHSCOOTER)?
The all-time low share price of Maharashtra Scooters was ₹54.0 recorded on November 17, 2008 on the NSE exchange.
How can I download MAHSCOOTER historical share price data?
You can download Maharashtra Scooters historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHSCOOTER shares?
The highest trading volume day for Maharashtra Scooters was 329,774 shares traded on March 10, 2005 on the NSE exchange, with share price at ₹226.25.