Price Data Selection & Download
Maharashtra Corporation Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3129 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with MAHACORP fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹58.25
January 16, 2008
BSE Exchange
Share Price All Time Low
₹0.15
December 06, 2019
BSE Exchange
Highest Volume Trading Day
60,548,393
April 10, 2024 • ₹0.90
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
MAHACORP daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.37 | 815,646 |
| 2026-05-26 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.36 | 344,559 |
| 2026-05-25 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.36 | 420,070 |
| 2026-05-22 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.36 | 253,178 |
| 2026-05-21 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.36 | 316,985 |
| 2026-05-20 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.37 | 385,888 |
| 2026-05-19 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.37 | 326,768 |
| 2026-05-18 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.37 | 463,073 |
| 2026-05-15 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.37 | 318,748 |
| 2026-05-14 | ₹0.37 | ₹0.37 | ₹0.35 | ₹0.36 | 266,436 |
| 2026-05-13 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.36 | 233,193 |
| 2026-05-12 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.37 | 402,318 |
| 2026-05-11 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.38 | 307,750 |
| 2026-05-08 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.38 | 627,442 |
| 2026-05-07 | ₹0.36 | ₹0.37 | ₹0.36 | ₹0.37 | 424,550 |
| 2026-05-06 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.37 | 489,450 |
| 2026-05-05 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.38 | 365,857 |
| 2026-05-04 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.37 | 528,792 |
| 2026-04-30 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.37 | 301,126 |
| 2026-04-29 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.37 | 284,070 |
| 2026-04-28 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.37 | 486,275 |
| 2026-04-27 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.38 | 285,900 |
| 2026-04-24 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 266,532 |
| 2026-04-23 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 451,818 |
| 2026-04-22 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 470,238 |
| 2026-04-21 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.39 | 406,353 |
| 2026-04-20 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 418,115 |
| 2026-04-17 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 535,228 |
| 2026-04-16 | ₹0.36 | ₹0.40 | ₹0.36 | ₹0.39 | 2,448,691 |
| 2026-04-15 | ₹0.36 | ₹0.38 | ₹0.36 | ₹0.37 | 1,161,931 |
| 2026-04-13 | ₹0.38 | ₹0.38 | ₹0.35 | ₹0.36 | 1,378,972 |
| 2026-04-10 | ₹0.36 | ₹0.38 | ₹0.35 | ₹0.38 | 962,602 |
| 2026-04-09 | ₹0.40 | ₹0.41 | ₹0.37 | ₹0.37 | 1,531,676 |
| 2026-04-08 | ₹0.34 | ₹0.39 | ₹0.33 | ₹0.39 | 3,152,500 |
| 2026-04-07 | ₹0.32 | ₹0.34 | ₹0.31 | ₹0.33 | 999,689 |
| 2026-04-06 | ₹0.29 | ₹0.32 | ₹0.28 | ₹0.31 | 1,254,987 |
| 2026-04-02 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.29 | 942,743 |
| 2026-04-01 | ₹0.27 | ₹0.29 | ₹0.26 | ₹0.29 | 1,345,773 |
| 2026-03-30 | ₹0.27 | ₹0.29 | ₹0.25 | ₹0.27 | 2,038,123 |
| 2026-03-27 | ₹0.30 | ₹0.30 | ₹0.25 | ₹0.27 | 3,032,416 |
| 2026-03-25 | ₹0.30 | ₹0.31 | ₹0.28 | ₹0.29 | 2,838,611 |
| 2026-03-24 | ₹0.31 | ₹0.32 | ₹0.30 | ₹0.30 | 1,567,942 |
| 2026-03-23 | ₹0.32 | ₹0.33 | ₹0.30 | ₹0.31 | 1,327,078 |
| 2026-03-20 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.33 | 661,693 |
| 2026-03-19 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.31 | 795,257 |
| 2026-03-18 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.32 | 644,883 |
| 2026-03-17 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.32 | 610,946 |
| 2026-03-16 | ₹0.31 | ₹0.34 | ₹0.31 | ₹0.33 | 1,600,632 |
| 2026-03-13 | ₹0.32 | ₹0.33 | ₹0.31 | ₹0.31 | 426,838 |
| 2026-03-12 | ₹0.33 | ₹0.33 | ₹0.32 | ₹0.33 | 483,414 |
| 2026-03-11 | ₹0.33 | ₹0.33 | ₹0.32 | ₹0.33 | 435,507 |
| 2026-03-10 | ₹0.32 | ₹0.33 | ₹0.32 | ₹0.33 | 722,275 |
| 2026-03-09 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.32 | 897,294 |
| 2026-03-06 | ₹0.34 | ₹0.34 | ₹0.31 | ₹0.33 | 817,790 |
| 2026-03-05 | ₹0.33 | ₹0.35 | ₹0.32 | ₹0.33 | 735,871 |
| 2026-03-04 | ₹0.34 | ₹0.35 | ₹0.28 | ₹0.32 | 6,194,425 |
| 2026-03-02 | ₹0.36 | ₹0.37 | ₹0.34 | ₹0.35 | 1,389,626 |
| 2026-02-27 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.37 | 486,600 |
| 2026-02-26 | ₹0.38 | ₹0.38 | ₹0.37 | ₹0.37 | 491,288 |
| 2026-02-25 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.38 | 253,069 |
| 2026-02-24 | ₹0.37 | ₹0.39 | ₹0.37 | ₹0.38 | 711,690 |
| 2026-02-23 | ₹0.38 | ₹0.38 | ₹0.37 | ₹0.37 | 494,062 |
| 2026-02-20 | ₹0.38 | ₹0.38 | ₹0.37 | ₹0.37 | 239,472 |
| 2026-02-19 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.37 | 513,070 |
| 2026-02-18 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 392,397 |
| 2026-02-17 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 563,284 |
| 2026-02-16 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 513,492 |
| 2026-02-13 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.39 | 766,106 |
| 2026-02-12 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.38 | 753,525 |
| 2026-02-11 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 673,955 |
| 2026-02-10 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 984,376 |
| 2026-02-09 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 816,899 |
| 2026-02-06 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 390,080 |
| 2026-02-05 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.39 | 911,521 |
| 2026-02-04 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.38 | 949,158 |
| 2026-02-03 | ₹0.37 | ₹0.39 | ₹0.37 | ₹0.39 | 1,027,597 |
| 2026-02-02 | ₹0.39 | ₹0.39 | ₹0.37 | ₹0.38 | 555,380 |
| 2026-02-01 | ₹0.37 | ₹0.39 | ₹0.37 | ₹0.39 | 784,246 |
| 2026-01-30 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.38 | 510,758 |
| 2026-01-29 | ₹0.37 | ₹0.40 | ₹0.37 | ₹0.39 | 1,278,976 |
| 2026-01-28 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.37 | 1,157,435 |
| 2026-01-27 | ₹0.41 | ₹0.41 | ₹0.37 | ₹0.38 | 811,139 |
| 2026-01-23 | ₹0.37 | ₹0.41 | ₹0.35 | ₹0.40 | 1,345,411 |
| 2026-01-22 | ₹0.36 | ₹0.37 | ₹0.35 | ₹0.36 | 1,145,866 |
| 2026-01-21 | ₹0.37 | ₹0.38 | ₹0.34 | ₹0.36 | 2,343,858 |
| 2026-01-20 | ₹0.41 | ₹0.41 | ₹0.37 | ₹0.38 | 1,323,290 |
| 2026-01-19 | ₹0.41 | ₹0.42 | ₹0.36 | ₹0.40 | 924,139 |
| 2026-01-16 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.41 | 368,627 |
| 2026-01-14 | ₹0.42 | ₹0.42 | ₹0.41 | ₹0.41 | 494,365 |
| 2026-01-13 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.42 | 547,864 |
| 2026-01-12 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.43 | 664,734 |
| 2026-01-09 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 453,084 |
| 2026-01-08 | ₹0.42 | ₹0.43 | ₹0.42 | ₹0.42 | 713,395 |
| 2026-01-07 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.42 | 629,425 |
| 2026-01-06 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.44 | 472,286 |
| 2026-01-05 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.43 | 565,402 |
| 2026-01-02 | ₹0.44 | ₹0.44 | ₹0.43 | ₹0.43 | 721,983 |
| 2026-01-01 | ₹0.42 | ₹0.44 | ₹0.42 | ₹0.44 | 558,517 |
Maharashtra Corporation Share Price Performance Analysis (Jan 2008 - May 2026)
MAHACORP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.91%
₹0.44 → ₹0.37
Year to Date
Price Volatility
9.71%
Low Volatility
Year to Date
Average Daily Volume
856,106
Year to Date Average
BSE Exchange
Maharashtra Corporation Share Price History – Frequently Asked Questions
Common questions about MAHACORP historical data and records. For live price, key ratios and fundamentals, see MAHACORP stock price BSE.
What is the all-time high share price of Maharashtra Corporation (MAHACORP)?
The all-time high share price of Maharashtra Corporation was ₹58.25 recorded on January 16, 2008 on the BSE exchange.
What is the all-time low share price of Maharashtra Corporation (MAHACORP)?
The all-time low share price of Maharashtra Corporation was ₹0.15 recorded on December 06, 2019 on the BSE exchange.
How can I download MAHACORP historical share price data?
You can download Maharashtra Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHACORP shares?
The highest trading volume day for Maharashtra Corporation was 60,548,393 shares traded on April 10, 2024 on the BSE exchange, with share price at ₹0.9.