Maharashtra Corporation Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MAHACORP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Maharashtra Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.42 | 629,425 |
| 2026-01-06 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.44 | 472,286 |
| 2026-01-05 | ₹0.43 | ₹0.44 | ₹0.43 | ₹0.43 | 565,402 |
| 2026-01-02 | ₹0.44 | ₹0.44 | ₹0.43 | ₹0.43 | 721,983 |
| 2026-01-01 | ₹0.42 | ₹0.44 | ₹0.42 | ₹0.44 | 558,517 |
Maharashtra Corporation Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Maharashtra Corporation
Additional stock information and data for MAHACORP
Maharashtra Corporation Share Price History – Frequently Asked Questions
Common questions about MAHACORP historical data and records
What is the all-time high share price of Maharashtra Corporation (MAHACORP)?
The all-time high share price of Maharashtra Corporation was ₹58.25 recorded on January 16, 2008 on the BSE exchange.
What is the all-time low share price of Maharashtra Corporation (MAHACORP)?
The all-time low share price of Maharashtra Corporation was ₹0.15 recorded on December 06, 2019 on the BSE exchange.
How can I download MAHACORP historical share price data?
You can download Maharashtra Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHACORP shares?
The highest trading volume day for Maharashtra Corporation was 60,548,393 shares traded on April 10, 2024 on the BSE exchange, with share price at ₹0.9.