Home›Stock Screener›Mahanagar Telephone Nigam›Share Price History

Price Data Selection & Download

Mahanagar Telephone Nigam Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5782 daily OHLCV records on NSE from Jan. 2003 to July 2026. Examine Mahanagar Telephone Nigam quarterly financials for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹228.85
April 27, 2006
NSE Exchange

Share Price All Time Low

₹4.45
August 23, 2019
NSE Exchange

Highest Volume Trading Day

140,963,660
July 18, 2024 • ₹64.08
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

MTNL daily open, high, low, close and volume (OHLCV) on NSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Mahanagar Telephone Nigam Share Price Performance Analysis (Jan 2003 - Jul 2026)

MTNL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.81%
₹36.50 → ₹30.00
Year to Date

Price Volatility

9.90%
Low Volatility
Year to Date

Average Daily Volume

1,906,119
Year to Date Average
NSE Exchange

Mahanagar Telephone Nigam Share Price History – Frequently Asked Questions

Common questions about MTNL historical data and records.

What is the all-time high share price of Mahanagar Telephone Nigam (MTNL)?

The all-time high share price of Mahanagar Telephone Nigam was ₹228.85 recorded on April 27, 2006 on the NSE exchange.

What is the all-time low share price of Mahanagar Telephone Nigam (MTNL)?

The all-time low share price of Mahanagar Telephone Nigam was ₹4.45 recorded on August 23, 2019 on the NSE exchange.

How can I download MTNL historical share price data?

You can download Mahanagar Telephone Nigam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MTNL shares?

The highest trading volume day for Mahanagar Telephone Nigam was 140,963,660 shares traded on July 18, 2024 on the NSE exchange, with share price at ₹64.08.