Mahanagar Gas Share Price All Time Records & Statistics (Jul 2016 - Mar 2026)
Comprehensive analysis of MGL historical performance from NSE exchange
Share Price All Time High
₹1988.00
September 25, 2024
NSE Exchange
Share Price All Time Low
₹492.65
July 13, 2016
NSE Exchange
Highest Volume Trading Day
29,636,794
August 23, 2018 • ₹840.70
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Mahanagar Gas (MGL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Mahanagar Gas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Mahanagar Gas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹1185.00 | ₹1227.00 | ₹1185.00 | ₹1207.30 | 333,797 |
| 2026-02-27 | ₹1200.00 | ₹1233.00 | ₹1195.70 | ₹1219.80 | 419,722 |
| 2026-02-26 | ₹1198.80 | ₹1206.40 | ₹1198.00 | ₹1203.90 | 146,597 |
| 2026-02-25 | ₹1194.90 | ₹1209.90 | ₹1187.70 | ₹1201.00 | 198,177 |
| 2026-02-24 | ₹1154.00 | ₹1197.50 | ₹1152.00 | ₹1193.00 | 538,684 |
| 2026-02-23 | ₹1133.50 | ₹1167.40 | ₹1133.50 | ₹1163.20 | 231,820 |
| 2026-02-20 | ₹1119.00 | ₹1136.00 | ₹1109.10 | ₹1133.50 | 66,063 |
| 2026-02-19 | ₹1130.90 | ₹1145.30 | ₹1106.00 | ₹1119.00 | 140,600 |
| 2026-02-18 | ₹1105.00 | ₹1134.80 | ₹1104.40 | ₹1131.40 | 121,522 |
| 2026-02-17 | ₹1105.10 | ₹1110.80 | ₹1099.10 | ₹1107.40 | 73,870 |
| 2026-02-16 | ₹1108.70 | ₹1111.70 | ₹1098.60 | ₹1105.10 | 75,830 |
| 2026-02-13 | ₹1148.00 | ₹1152.90 | ₹1100.00 | ₹1107.10 | 172,440 |
| 2026-02-12 | ₹1186.00 | ₹1186.40 | ₹1138.00 | ₹1153.20 | 162,607 |
| 2026-02-11 | ₹1175.50 | ₹1202.00 | ₹1170.60 | ₹1180.20 | 296,139 |
| 2026-02-10 | ₹1172.60 | ₹1199.80 | ₹1167.40 | ₹1173.90 | 292,826 |
| 2026-02-09 | ₹1148.50 | ₹1188.90 | ₹1145.00 | ₹1181.20 | 560,433 |
| 2026-02-06 | ₹1068.00 | ₹1165.00 | ₹1066.30 | ₹1152.60 | 1,212,302 |
| 2026-02-05 | ₹1072.00 | ₹1077.50 | ₹1061.10 | ₹1071.50 | 83,372 |
| 2026-02-04 | ₹1053.40 | ₹1085.00 | ₹1046.90 | ₹1077.20 | 121,143 |
| 2026-02-03 | ₹1075.00 | ₹1075.00 | ₹1048.20 | ₹1053.40 | 170,563 |
| 2026-02-02 | ₹1044.00 | ₹1052.80 | ₹1026.10 | ₹1050.20 | 127,142 |
| 2026-02-01 | ₹1052.80 | ₹1065.00 | ₹1039.10 | ₹1046.90 | 54,459 |
| 2026-01-30 | ₹1056.00 | ₹1064.80 | ₹1046.00 | ₹1052.80 | 132,804 |
| 2026-01-29 | ₹1048.60 | ₹1072.80 | ₹1044.80 | ₹1058.60 | 150,716 |
| 2026-01-28 | ₹1034.90 | ₹1051.00 | ₹1029.10 | ₹1043.30 | 302,328 |
| 2026-01-27 | ₹1076.40 | ₹1076.40 | ₹1018.60 | ₹1028.60 | 513,233 |
| 2026-01-23 | ₹1113.50 | ₹1113.90 | ₹1073.10 | ₹1077.00 | 117,812 |
| 2026-01-22 | ₹1105.50 | ₹1125.10 | ₹1103.10 | ₹1116.10 | 111,139 |
| 2026-01-21 | ₹1080.00 | ₹1109.00 | ₹1075.00 | ₹1106.30 | 237,491 |
| 2026-01-20 | ₹1098.00 | ₹1114.50 | ₹1080.00 | ₹1097.50 | 402,049 |
| 2026-01-19 | ₹1060.00 | ₹1101.00 | ₹1059.90 | ₹1098.00 | 450,769 |
| 2026-01-16 | ₹1048.40 | ₹1067.00 | ₹1046.50 | ₹1062.60 | 224,235 |
| 2026-01-14 | ₹1063.70 | ₹1077.00 | ₹1045.60 | ₹1048.40 | 255,867 |
| 2026-01-13 | ₹1070.00 | ₹1074.50 | ₹1059.00 | ₹1064.00 | 326,525 |
| 2026-01-12 | ₹1053.40 | ₹1075.00 | ₹1045.60 | ₹1068.80 | 133,412 |
| 2026-01-09 | ₹1051.30 | ₹1069.50 | ₹1040.20 | ₹1058.60 | 170,662 |
| 2026-01-08 | ₹1066.80 | ₹1071.30 | ₹1050.10 | ₹1059.80 | 400,857 |
| 2026-01-07 | ₹1081.40 | ₹1090.00 | ₹1055.40 | ₹1061.60 | 515,773 |
| 2026-01-06 | ₹1122.00 | ₹1124.20 | ₹1070.10 | ₹1074.40 | 784,256 |
| 2026-01-05 | ₹1151.00 | ₹1151.90 | ₹1119.00 | ₹1121.00 | 245,174 |
| 2026-01-02 | ₹1129.00 | ₹1152.50 | ₹1123.00 | ₹1142.00 | 218,897 |
| 2026-01-01 | ₹1136.20 | ₹1142.10 | ₹1123.40 | ₹1128.10 | 90,633 |
Mahanagar Gas Share Price Performance Analysis (Jul 2016 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+7.02%
₹1128.10 → ₹1207.30
Year to Date
Price Volatility
4.80%
Low Volatility
Year to Date
Average Daily Volume
271,065
Year to Date Average
NSE Exchange
Related Pages for Mahanagar Gas
Additional stock information and data for MGL
Mahanagar Gas Share Price History – Frequently Asked Questions
Common questions about MGL historical data and records
What is the all-time high share price of Mahanagar Gas (MGL)?
The all-time high share price of Mahanagar Gas was ₹1988.0 recorded on September 25, 2024 on the NSE exchange.
What is the all-time low share price of Mahanagar Gas (MGL)?
The all-time low share price of Mahanagar Gas was ₹492.65 recorded on July 13, 2016 on the NSE exchange.
How can I download MGL historical share price data?
You can download Mahanagar Gas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MGL shares?
The highest trading volume day for Mahanagar Gas was 29,636,794 shares traded on August 23, 2018 on the NSE exchange, with share price at ₹840.7.