Price Data Selection & Download
Mahan Industries Share Price All Time Records & Statistics (Feb 2025 - Jun 2026)
76 daily OHLCV records on BSE from Feb. 2025 to June 2026. For live price, key ratios and fundamentals, see MAHANIN share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2025 - Jun 2026)
MAHANIN daily open, high, low, close and volume (OHLCV) on BSE — 25 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹11.08 | ₹11.08 | ₹11.08 | ₹11.08 | 1,387 |
| 2026-06-15 | ₹11.08 | ₹11.08 | ₹11.08 | ₹11.08 | 10,015 |
| 2026-06-08 | ₹11.08 | ₹11.08 | ₹11.08 | ₹11.08 | 9,185 |
| 2026-06-01 | ₹10.56 | ₹10.56 | ₹10.56 | ₹10.56 | 487 |
| 2026-05-25 | ₹10.56 | ₹10.56 | ₹10.56 | ₹10.56 | 554 |
| 2026-05-18 | ₹10.56 | ₹10.56 | ₹10.56 | ₹10.56 | 69 |
| 2026-05-11 | ₹10.06 | ₹10.56 | ₹10.06 | ₹10.56 | 206 |
| 2026-05-04 | ₹10.06 | ₹10.06 | ₹10.06 | ₹10.06 | 136 |
| 2026-04-27 | ₹10.06 | ₹10.06 | ₹10.06 | ₹10.06 | 1,322 |
| 2026-04-20 | ₹10.06 | ₹10.06 | ₹10.06 | ₹10.06 | 445 |
| 2026-04-13 | ₹10.06 | ₹10.06 | ₹10.06 | ₹10.06 | 1,273 |
| 2026-04-06 | ₹10.06 | ₹10.06 | ₹10.06 | ₹10.06 | 12,670 |
| 2026-03-30 | ₹10.06 | ₹10.06 | ₹10.06 | ₹10.06 | 2,577 |
| 2026-03-23 | ₹10.06 | ₹10.06 | ₹10.06 | ₹10.06 | 319 |
| 2026-03-16 | ₹9.59 | ₹10.06 | ₹9.59 | ₹10.06 | 1,629 |
| 2026-03-09 | ₹9.59 | ₹9.59 | ₹9.59 | ₹9.59 | 2,907 |
| 2026-03-02 | ₹9.59 | ₹9.59 | ₹9.59 | ₹9.59 | 646 |
| 2026-02-23 | ₹9.59 | ₹9.59 | ₹9.59 | ₹9.59 | 1,533 |
| 2026-02-16 | ₹9.59 | ₹9.59 | ₹9.59 | ₹9.59 | 2,868 |
| 2026-02-09 | ₹9.59 | ₹9.59 | ₹9.59 | ₹9.59 | 902 |
| 2026-02-02 | ₹9.14 | ₹9.14 | ₹9.14 | ₹9.14 | 331 |
| 2026-01-27 | ₹9.14 | ₹9.14 | ₹9.14 | ₹9.14 | 591 |
| 2026-01-19 | ₹9.14 | ₹9.14 | ₹9.14 | ₹9.14 | 4,285 |
| 2026-01-12 | ₹9.14 | ₹9.14 | ₹9.14 | ₹9.14 | 1,776 |
| 2026-01-05 | ₹9.14 | ₹9.14 | ₹9.14 | ₹9.14 | 425 |
Mahan Industries Share Price Performance Analysis (Feb 2025 - Jun 2026)
MAHANIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Mahan Industries Share Price History – Frequently Asked Questions
Common questions about MAHANIN historical data and records. Compare with MAHANIN fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Mahan Industries (MAHANIN)?
The all-time high share price of Mahan Industries was ₹11.08 recorded on June 08, 2026 on the BSE exchange.
What is the all-time low share price of Mahan Industries (MAHANIN)?
The all-time low share price of Mahan Industries was ₹3.67 recorded on February 17, 2025 on the BSE exchange.
How can I download MAHANIN historical share price data?
You can download Mahan Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHANIN shares?
The highest trading volume day for Mahan Industries was 12,670 shares traded on April 06, 2026 on the BSE exchange, with share price at ₹10.06.