Mahamaya Steel Industries Share Price All Time Records & Statistics (Jul 2016 - Oct 2025)
Comprehensive analysis of MAHASTEEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mahamaya Steel Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹900.65 | ₹900.65 | ₹900.65 | ₹900.65 | 51 |
| 2026-01-08 | ₹919.00 | ₹919.00 | ₹919.00 | ₹919.00 | 12 |
| 2026-01-07 | ₹937.75 | ₹937.75 | ₹937.75 | ₹937.75 | 35 |
| 2026-01-06 | ₹956.85 | ₹956.85 | ₹956.85 | ₹956.85 | 45 |
| 2026-01-05 | ₹1007.15 | ₹1007.15 | ₹976.35 | ₹976.35 | 440 |
| 2026-01-02 | ₹1049.70 | ₹1049.70 | ₹969.20 | ₹1027.70 | 1,753 |
| 2026-01-01 | ₹1007.15 | ₹1038.00 | ₹988.50 | ₹1020.20 | 1,561 |
Mahamaya Steel Industries Share Price Performance Analysis (Jul 2016 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mahamaya Steel Industries
Additional stock information and data for MAHASTEEL
Mahamaya Steel Industries Share Price History – Frequently Asked Questions
Common questions about MAHASTEEL historical data and records
What is the all-time high share price of Mahamaya Steel Industries (MAHASTEEL)?
The all-time high share price of Mahamaya Steel Industries was ₹504.2 recorded on September 08, 2016 on the NSE exchange.
What is the all-time low share price of Mahamaya Steel Industries (MAHASTEEL)?
The all-time low share price of Mahamaya Steel Industries was ₹48.95 recorded on March 29, 2023 on the NSE exchange.
How can I download MAHASTEEL historical share price data?
You can download Mahamaya Steel Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHASTEEL shares?
The highest trading volume day for Mahamaya Steel Industries was 2,177,780 shares traded on January 04, 2024 on the NSE exchange, with share price at ₹114.85.