Home›Stock Screener›Mahalaxmi Seamless›Share Price History

Price Data Selection & Download

Mahalaxmi Seamless Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

2889 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Analyse MAHALXSE FII DII holdings to track promoter, FII and institutional holdings.

Share Price All Time High

₹70.95
January 04, 2008
BSE Exchange

Share Price All Time Low

₹2.60
August 05, 2016
BSE Exchange

Highest Volume Trading Day

298,056
September 30, 2010 • ₹29.50
BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

MAHALXSE daily open, high, low, close and volume (OHLCV) on BSE — 146 records.

Total Records 146
Timeframe Daily
Period Year to Date

Mahalaxmi Seamless Share Price Performance Analysis (Jan 2008 - Sep 2026)

MAHALXSE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-10.07%
₹8.74 → ₹7.86
Year to Date

Price Volatility

9.48%
Low Volatility
Year to Date

Average Daily Volume

1,492
Year to Date Average
BSE Exchange

Mahalaxmi Seamless Share Price History – Frequently Asked Questions

Common questions about MAHALXSE historical data and records. For live price, key ratios and fundamentals, see MAHALXSE screener.

What is the all-time high share price of Mahalaxmi Seamless (MAHALXSE)?

The all-time high share price of Mahalaxmi Seamless was ₹70.95 recorded on January 04, 2008 on the BSE exchange.

What is the all-time low share price of Mahalaxmi Seamless (MAHALXSE)?

The all-time low share price of Mahalaxmi Seamless was ₹2.6 recorded on August 05, 2016 on the BSE exchange.

How can I download MAHALXSE historical share price data?

You can download Mahalaxmi Seamless historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MAHALXSE shares?

The highest trading volume day for Mahalaxmi Seamless was 298,056 shares traded on September 30, 2010 on the BSE exchange, with share price at ₹29.5.