Mahalaxmi Seamless Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MAHALXSE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mahalaxmi Seamless share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.61 | ₹9.61 | ₹8.71 | ₹8.71 | 380 |
| 2026-01-06 | ₹8.75 | ₹9.16 | ₹8.75 | ₹9.16 | 1,329 |
| 2026-01-05 | ₹9.17 | ₹9.17 | ₹8.72 | ₹8.75 | 940 |
| 2026-01-02 | ₹9.17 | ₹9.17 | ₹9.17 | ₹9.17 | 1,009 |
| 2026-01-01 | ₹8.74 | ₹8.82 | ₹8.74 | ₹8.74 | 1,114 |
Mahalaxmi Seamless Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mahalaxmi Seamless
Additional stock information and data for MAHALXSE
Mahalaxmi Seamless Share Price History – Frequently Asked Questions
Common questions about MAHALXSE historical data and records
What is the all-time high share price of Mahalaxmi Seamless (MAHALXSE)?
The all-time high share price of Mahalaxmi Seamless was ₹70.95 recorded on January 04, 2008 on the BSE exchange.
What is the all-time low share price of Mahalaxmi Seamless (MAHALXSE)?
The all-time low share price of Mahalaxmi Seamless was ₹2.6 recorded on August 05, 2016 on the BSE exchange.
How can I download MAHALXSE historical share price data?
You can download Mahalaxmi Seamless historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHALXSE shares?
The highest trading volume day for Mahalaxmi Seamless was 298,056 shares traded on September 30, 2010 on the BSE exchange, with share price at ₹29.5.