Mahalaxmi Rubtech Share Price All Time Records & Statistics (Jan 2022 - Jan 2026)
Comprehensive analysis of MHLXMIRU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mahalaxmi Rubtech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹203.74 | ₹203.91 | ₹201.10 | ₹202.06 | 968 |
| 2026-01-08 | ₹209.41 | ₹209.41 | ₹202.52 | ₹204.70 | 4,197 |
| 2026-01-07 | ₹211.00 | ₹211.00 | ₹205.16 | ₹208.17 | 3,618 |
| 2026-01-06 | ₹204.10 | ₹209.71 | ₹204.10 | ₹206.47 | 2,256 |
| 2026-01-05 | ₹204.00 | ₹208.78 | ₹204.00 | ₹205.46 | 2,541 |
| 2026-01-02 | ₹220.00 | ₹220.00 | ₹203.00 | ₹206.32 | 8,853 |
| 2026-01-01 | ₹208.58 | ₹212.50 | ₹205.61 | ₹209.94 | 4,082 |
Mahalaxmi Rubtech Share Price Performance Analysis (Jan 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mahalaxmi Rubtech
Additional stock information and data for MHLXMIRU
Mahalaxmi Rubtech Share Price History – Frequently Asked Questions
Common questions about MHLXMIRU historical data and records
What is the all-time high share price of Mahalaxmi Rubtech (MHLXMIRU)?
The all-time high share price of Mahalaxmi Rubtech was ₹325.8 recorded on December 16, 2024 on the NSE exchange.
What is the all-time low share price of Mahalaxmi Rubtech (MHLXMIRU)?
The all-time low share price of Mahalaxmi Rubtech was ₹26.05 recorded on February 01, 2022 on the NSE exchange.
How can I download MHLXMIRU historical share price data?
You can download Mahalaxmi Rubtech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MHLXMIRU shares?
The highest trading volume day for Mahalaxmi Rubtech was 3,486,170 shares traded on October 19, 2022 on the NSE exchange, with share price at ₹79.3.