Mahalaxmi Fabric Mills Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of MFML historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mahalaxmi Fabric Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹24.11 | ₹25.00 | ₹24.10 | ₹24.37 | 3,092 |
| 2026-01-06 | ₹24.99 | ₹25.00 | ₹24.00 | ₹24.88 | 1,188 |
| 2026-01-05 | ₹25.30 | ₹25.30 | ₹23.53 | ₹24.47 | 5,166 |
| 2026-01-02 | ₹25.88 | ₹25.88 | ₹24.66 | ₹24.70 | 13,908 |
| 2026-01-01 | ₹25.89 | ₹25.90 | ₹24.50 | ₹25.03 | 5,461 |
Mahalaxmi Fabric Mills Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mahalaxmi Fabric Mills
Additional stock information and data for MFML
Mahalaxmi Fabric Mills Share Price History – Frequently Asked Questions
Common questions about MFML historical data and records
What is the all-time high share price of Mahalaxmi Fabric Mills (MFML)?
The all-time high share price of Mahalaxmi Fabric Mills was ₹36.99 recorded on September 09, 2025 on the NSE exchange.
What is the all-time low share price of Mahalaxmi Fabric Mills (MFML)?
The all-time low share price of Mahalaxmi Fabric Mills was ₹23.53 recorded on January 05, 2026 on the NSE exchange.
How can I download MFML historical share price data?
You can download Mahalaxmi Fabric Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MFML shares?
The highest trading volume day for Mahalaxmi Fabric Mills was 789,105 shares traded on September 09, 2025 on the NSE exchange, with share price at ₹33.1.