Maha Rashtra Apex Corporation Share Price All Time Records & Statistics (Apr 2018 - Jan 2026)
Comprehensive analysis of MAHAPEXLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Maha Rashtra Apex Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹100.56 | ₹103.90 | ₹99.36 | ₹100.03 | 4,329 |
| 2026-01-08 | ₹103.15 | ₹104.19 | ₹97.65 | ₹100.56 | 3,843 |
| 2026-01-07 | ₹104.00 | ₹104.00 | ₹100.10 | ₹101.92 | 2,916 |
| 2026-01-06 | ₹104.62 | ₹104.62 | ₹101.11 | ₹101.22 | 7,972 |
| 2026-01-05 | ₹105.00 | ₹105.16 | ₹101.61 | ₹102.92 | 9,621 |
| 2026-01-02 | ₹107.15 | ₹108.98 | ₹101.37 | ₹104.41 | 15,974 |
| 2026-01-01 | ₹107.99 | ₹109.00 | ₹105.81 | ₹108.11 | 10,504 |
Maha Rashtra Apex Corporation Share Price Performance Analysis (Apr 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Maha Rashtra Apex Corporation
Additional stock information and data for MAHAPEXLTD
Maha Rashtra Apex Corporation Share Price History – Frequently Asked Questions
Common questions about MAHAPEXLTD historical data and records
What is the all-time high share price of Maha Rashtra Apex Corporation (MAHAPEXLTD)?
The all-time high share price of Maha Rashtra Apex Corporation was ₹270.0 recorded on April 26, 2018 on the NSE exchange.
What is the all-time low share price of Maha Rashtra Apex Corporation (MAHAPEXLTD)?
The all-time low share price of Maha Rashtra Apex Corporation was ₹47.4 recorded on September 25, 2020 on the NSE exchange.
How can I download MAHAPEXLTD historical share price data?
You can download Maha Rashtra Apex Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAHAPEXLTD shares?
The highest trading volume day for Maha Rashtra Apex Corporation was 1,521,107 shares traded on August 19, 2024 on the NSE exchange, with share price at ₹208.32.