Home›Stock Screener›Magnum Ventures›Share Price History

Price Data Selection & Download

Magnum Ventures Share Price All Time Records & Statistics (Sep 2007 - May 2026)

4528 daily OHLCV records on NSE from Sept. 2007 to May 2026. Examine MAGNUM earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹77.80
January 23, 2024
NSE Exchange

Share Price All Time Low

₹1.70
November 20, 2013
NSE Exchange

Highest Volume Trading Day

31,103,918
September 20, 2007 • ₹47.10
NSE Exchange

Share Price History Data (Sep 2007 - May 2026)

MAGNUM daily open, high, low, close and volume (OHLCV) on NSE — 81 records.

Total Records 81
Timeframe Daily
Period Year to Date

Magnum Ventures Share Price Performance Analysis (Sep 2007 - May 2026)

MAGNUM price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-12.22%
₹22.92 → ₹20.12
Year to Date

Price Volatility

7.67%
Low Volatility
Year to Date

Average Daily Volume

80,134
Year to Date Average
NSE Exchange

Magnum Ventures Share Price History – Frequently Asked Questions

Common questions about MAGNUM historical data and records. Explore MAGNUM investment value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Magnum Ventures (MAGNUM)?

The all-time high share price of Magnum Ventures was ₹77.8 recorded on January 23, 2024 on the NSE exchange.

What is the all-time low share price of Magnum Ventures (MAGNUM)?

The all-time low share price of Magnum Ventures was ₹1.7 recorded on November 20, 2013 on the NSE exchange.

How can I download MAGNUM historical share price data?

You can download Magnum Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MAGNUM shares?

The highest trading volume day for Magnum Ventures was 31,103,918 shares traded on September 20, 2007 on the NSE exchange, with share price at ₹47.1.