Magna Electro Castings Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MAGNAELQ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Magna Electro Castings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹858.00 | ₹858.00 | ₹825.00 | ₹825.50 | 897 |
| 2026-01-08 | ₹898.75 | ₹898.75 | ₹840.00 | ₹848.95 | 1,551 |
| 2026-01-07 | ₹891.00 | ₹891.00 | ₹880.30 | ₹888.35 | 875 |
| 2026-01-06 | ₹885.70 | ₹895.00 | ₹871.00 | ₹875.95 | 1,792 |
| 2026-01-05 | ₹874.00 | ₹913.00 | ₹870.00 | ₹882.55 | 2,289 |
| 2026-01-02 | ₹873.45 | ₹887.00 | ₹860.00 | ₹866.65 | 1,563 |
| 2026-01-01 | ₹875.50 | ₹885.75 | ₹868.00 | ₹873.45 | 1,302 |
Magna Electro Castings Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Magna Electro Castings
Additional stock information and data for MAGNAELQ
Magna Electro Castings Share Price History – Frequently Asked Questions
Common questions about MAGNAELQ historical data and records
What is the all-time high share price of Magna Electro Castings (MAGNAELQ)?
The all-time high share price of Magna Electro Castings was ₹1375.0 recorded on July 09, 2025 on the BSE exchange.
What is the all-time low share price of Magna Electro Castings (MAGNAELQ)?
The all-time low share price of Magna Electro Castings was ₹37.0 recorded on July 13, 2009 on the BSE exchange.
How can I download MAGNAELQ historical share price data?
You can download Magna Electro Castings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAGNAELQ shares?
The highest trading volume day for Magna Electro Castings was 134,144 shares traded on October 21, 2016 on the BSE exchange, with share price at ₹217.1.