Price Data Selection & Download
Magellanic Cloud Share Price All Time Records & Statistics (Feb 2025 - May 2026)
303 daily OHLCV records on NSE from Feb. 2025 to May 2026. Explore MCLOUD fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹105.42
July 17, 2025
NSE Exchange
Share Price All Time Low
₹19.40
March 30, 2026
NSE Exchange
Highest Volume Trading Day
185,684,389
December 01, 2025 • ₹26.93
NSE Exchange
Share Price History Data (Feb 2025 - May 2026)
MCLOUD daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹25.08 | ₹26.00 | ₹25.08 | ₹25.77 | 1,451,610 |
| 2026-05-20 | ₹24.86 | ₹25.21 | ₹24.36 | ₹25.08 | 1,453,622 |
| 2026-05-19 | ₹24.42 | ₹25.13 | ₹24.35 | ₹24.80 | 1,230,185 |
| 2026-05-18 | ₹24.85 | ₹25.40 | ₹23.90 | ₹24.59 | 1,475,518 |
| 2026-05-15 | ₹25.40 | ₹25.40 | ₹24.75 | ₹24.85 | 1,357,870 |
| 2026-05-14 | ₹25.15 | ₹25.43 | ₹24.52 | ₹24.82 | 1,621,276 |
| 2026-05-13 | ₹25.49 | ₹25.61 | ₹24.91 | ₹25.14 | 1,330,766 |
| 2026-05-12 | ₹26.80 | ₹26.80 | ₹25.00 | ₹25.16 | 1,724,512 |
| 2026-05-11 | ₹27.58 | ₹27.58 | ₹26.00 | ₹26.33 | 1,898,435 |
| 2026-05-08 | ₹27.05 | ₹28.75 | ₹27.05 | ₹27.34 | 2,849,550 |
| 2026-05-07 | ₹27.90 | ₹27.90 | ₹27.06 | ₹27.27 | 1,508,154 |
| 2026-05-06 | ₹27.25 | ₹27.88 | ₹27.00 | ₹27.49 | 1,962,857 |
| 2026-05-05 | ₹26.65 | ₹27.50 | ₹26.07 | ₹27.23 | 1,804,560 |
| 2026-05-04 | ₹27.23 | ₹27.69 | ₹26.50 | ₹26.92 | 1,588,834 |
| 2026-04-30 | ₹26.10 | ₹27.50 | ₹25.76 | ₹27.23 | 3,451,468 |
| 2026-04-29 | ₹27.44 | ₹27.44 | ₹26.05 | ₹26.16 | 3,845,247 |
| 2026-04-28 | ₹27.16 | ₹27.95 | ₹26.75 | ₹26.97 | 3,634,819 |
| 2026-04-27 | ₹26.50 | ₹26.98 | ₹25.90 | ₹26.89 | 2,324,905 |
| 2026-04-24 | ₹25.49 | ₹26.23 | ₹24.62 | ₹25.99 | 2,369,067 |
| 2026-04-23 | ₹25.54 | ₹26.16 | ₹25.40 | ₹25.49 | 1,565,776 |
| 2026-04-22 | ₹26.50 | ₹26.50 | ₹25.52 | ₹25.80 | 1,945,023 |
| 2026-04-21 | ₹26.25 | ₹27.22 | ₹25.99 | ₹26.22 | 1,662,048 |
| 2026-04-20 | ₹27.00 | ₹27.18 | ₹25.30 | ₹26.72 | 1,631,403 |
| 2026-04-17 | ₹26.99 | ₹27.64 | ₹26.67 | ₹27.11 | 1,769,971 |
| 2026-04-16 | ₹26.40 | ₹27.15 | ₹26.40 | ₹26.67 | 1,643,780 |
| 2026-04-15 | ₹26.05 | ₹27.08 | ₹26.02 | ₹26.65 | 1,449,740 |
| 2026-04-13 | ₹25.22 | ₹26.50 | ₹24.56 | ₹25.88 | 1,895,778 |
| 2026-04-10 | ₹26.60 | ₹26.80 | ₹26.00 | ₹26.15 | 1,708,303 |
| 2026-04-09 | ₹26.89 | ₹26.95 | ₹25.54 | ₹26.13 | 2,191,808 |
| 2026-04-08 | ₹24.89 | ₹27.35 | ₹24.51 | ₹26.04 | 4,615,283 |
| 2026-04-07 | ₹22.20 | ₹23.31 | ₹21.81 | ₹23.22 | 1,723,044 |
| 2026-04-06 | ₹21.15 | ₹22.20 | ₹20.76 | ₹22.20 | 1,395,261 |
| 2026-04-02 | ₹20.45 | ₹21.39 | ₹20.11 | ₹21.15 | 1,009,055 |
| 2026-04-01 | ₹20.50 | ₹20.77 | ₹20.09 | ₹20.72 | 1,378,599 |
| 2026-03-30 | ₹20.05 | ₹20.44 | ₹19.40 | ₹19.79 | 3,001,352 |
| 2026-03-27 | ₹21.48 | ₹21.48 | ₹20.41 | ₹20.42 | 2,417,333 |
| 2026-03-25 | ₹21.55 | ₹21.95 | ₹21.15 | ₹21.48 | 3,266,434 |
| 2026-03-24 | ₹21.45 | ₹21.70 | ₹20.95 | ₹21.15 | 1,139,794 |
| 2026-03-23 | ₹21.73 | ₹21.73 | ₹20.67 | ₹20.75 | 1,436,483 |
| 2026-03-20 | ₹21.62 | ₹22.17 | ₹21.62 | ₹21.75 | 624,144 |
| 2026-03-19 | ₹22.68 | ₹22.68 | ₹21.65 | ₹21.76 | 1,031,190 |
| 2026-03-18 | ₹22.35 | ₹22.75 | ₹22.24 | ₹22.68 | 609,793 |
| 2026-03-17 | ₹22.00 | ₹22.35 | ₹21.56 | ₹22.16 | 738,648 |
| 2026-03-16 | ₹22.07 | ₹22.33 | ₹21.50 | ₹21.78 | 1,006,669 |
| 2026-03-13 | ₹22.87 | ₹23.00 | ₹22.01 | ₹22.07 | 901,889 |
| 2026-03-12 | ₹23.78 | ₹23.78 | ₹22.65 | ₹22.87 | 721,502 |
| 2026-03-11 | ₹23.85 | ₹24.23 | ₹23.11 | ₹23.36 | 970,896 |
| 2026-03-10 | ₹22.99 | ₹24.06 | ₹22.60 | ₹23.83 | 1,889,997 |
| 2026-03-09 | ₹22.78 | ₹23.16 | ₹22.43 | ₹22.93 | 1,029,974 |
| 2026-03-06 | ₹23.96 | ₹24.00 | ₹22.74 | ₹23.44 | 1,316,964 |
| 2026-03-05 | ₹23.18 | ₹23.99 | ₹22.42 | ₹23.34 | 2,052,867 |
| 2026-03-04 | ₹22.71 | ₹23.27 | ₹22.70 | ₹22.85 | 1,243,397 |
| 2026-03-02 | ₹23.86 | ₹24.50 | ₹23.83 | ₹23.83 | 1,185,275 |
| 2026-02-27 | ₹25.42 | ₹25.46 | ₹24.90 | ₹25.08 | 784,068 |
| 2026-02-26 | ₹24.95 | ₹25.75 | ₹24.81 | ₹25.30 | 820,880 |
| 2026-02-25 | ₹24.75 | ₹25.35 | ₹24.50 | ₹24.83 | 1,160,085 |
| 2026-02-24 | ₹25.99 | ₹25.99 | ₹24.45 | ₹24.63 | 1,559,989 |
| 2026-02-23 | ₹26.34 | ₹26.36 | ₹25.52 | ₹25.63 | 608,722 |
| 2026-02-20 | ₹26.21 | ₹27.03 | ₹25.33 | ₹25.98 | 2,507,351 |
| 2026-02-19 | ₹27.29 | ₹27.29 | ₹26.23 | ₹26.55 | 1,128,460 |
| 2026-02-18 | ₹27.06 | ₹27.47 | ₹26.55 | ₹26.76 | 1,328,583 |
| 2026-02-17 | ₹27.94 | ₹28.40 | ₹27.00 | ₹27.16 | 2,358,862 |
| 2026-02-16 | ₹28.64 | ₹28.64 | ₹27.58 | ₹27.81 | 2,160,510 |
| 2026-02-13 | ₹28.38 | ₹28.38 | ₹27.29 | ₹27.51 | 1,663,289 |
| 2026-02-12 | ₹28.90 | ₹29.19 | ₹28.04 | ₹28.51 | 3,973,931 |
| 2026-02-11 | ₹27.74 | ₹29.00 | ₹26.81 | ₹28.59 | 6,917,957 |
| 2026-02-10 | ₹26.42 | ₹27.74 | ₹26.42 | ₹27.70 | 6,564,372 |
| 2026-02-09 | ₹25.60 | ₹26.49 | ₹25.02 | ₹26.42 | 7,547,187 |
| 2026-02-06 | ₹25.32 | ₹26.46 | ₹25.01 | ₹25.23 | 4,547,911 |
| 2026-02-05 | ₹24.18 | ₹25.20 | ₹23.99 | ₹25.20 | 1,435,086 |
| 2026-02-04 | ₹24.00 | ₹24.24 | ₹23.17 | ₹24.00 | 3,604,163 |
| 2026-02-03 | ₹24.00 | ₹24.00 | ₹22.20 | ₹23.43 | 2,861,857 |
| 2026-02-02 | ₹22.95 | ₹23.43 | ₹22.23 | ₹23.06 | 1,651,653 |
| 2026-02-01 | ₹22.79 | ₹23.55 | ₹21.88 | ₹22.95 | 2,250,985 |
| 2026-01-30 | ₹21.91 | ₹22.80 | ₹21.89 | ₹22.43 | 1,108,109 |
| 2026-01-29 | ₹22.28 | ₹22.75 | ₹21.90 | ₹22.30 | 1,548,871 |
| 2026-01-28 | ₹21.92 | ₹22.60 | ₹21.78 | ₹22.27 | 1,584,707 |
| 2026-01-27 | ₹23.16 | ₹23.24 | ₹21.50 | ₹21.95 | 2,240,656 |
| 2026-01-23 | ₹22.90 | ₹23.42 | ₹22.40 | ₹22.61 | 1,890,787 |
| 2026-01-22 | ₹21.46 | ₹22.32 | ₹21.26 | ₹22.31 | 2,209,789 |
| 2026-01-21 | ₹21.99 | ₹22.16 | ₹21.20 | ₹21.26 | 1,857,961 |
| 2026-01-20 | ₹22.80 | ₹23.11 | ₹21.93 | ₹22.27 | 2,777,069 |
| 2026-01-19 | ₹23.22 | ₹23.66 | ₹23.00 | ₹23.08 | 1,028,836 |
| 2026-01-16 | ₹23.35 | ₹23.85 | ₹23.00 | ₹23.46 | 1,888,737 |
| 2026-01-14 | ₹23.75 | ₹23.95 | ₹23.40 | ₹23.53 | 1,778,537 |
| 2026-01-13 | ₹24.00 | ₹24.25 | ₹23.46 | ₹23.91 | 2,523,752 |
| 2026-01-12 | ₹24.30 | ₹24.35 | ₹23.02 | ₹23.70 | 2,793,948 |
| 2026-01-09 | ₹24.50 | ₹24.63 | ₹23.80 | ₹23.91 | 1,956,952 |
| 2026-01-08 | ₹25.38 | ₹25.53 | ₹24.60 | ₹24.72 | 1,609,155 |
| 2026-01-07 | ₹25.29 | ₹25.55 | ₹25.10 | ₹25.38 | 1,114,388 |
| 2026-01-06 | ₹25.60 | ₹25.83 | ₹25.14 | ₹25.29 | 1,386,139 |
| 2026-01-05 | ₹26.20 | ₹26.20 | ₹25.55 | ₹25.64 | 1,304,697 |
| 2026-01-02 | ₹25.74 | ₹26.10 | ₹25.51 | ₹25.91 | 1,344,602 |
| 2026-01-01 | ₹26.04 | ₹26.15 | ₹25.52 | ₹25.74 | 1,143,587 |
Magellanic Cloud Share Price Performance Analysis (Feb 2025 - May 2026)
MCLOUD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.12%
₹25.74 → ₹25.77
Year to Date
Price Volatility
8.51%
Low Volatility
Year to Date
Average Daily Volume
1,974,254
Year to Date Average
NSE Exchange
Magellanic Cloud Share Price History – Frequently Asked Questions
Common questions about MCLOUD historical data and records. For live price, key ratios and fundamentals, see MCLOUD share price screener.
What is the all-time high share price of Magellanic Cloud (MCLOUD)?
The all-time high share price of Magellanic Cloud was ₹105.42 recorded on July 17, 2025 on the NSE exchange.
What is the all-time low share price of Magellanic Cloud (MCLOUD)?
The all-time low share price of Magellanic Cloud was ₹19.4 recorded on March 30, 2026 on the NSE exchange.
How can I download MCLOUD historical share price data?
You can download Magellanic Cloud historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MCLOUD shares?
The highest trading volume day for Magellanic Cloud was 185,684,389 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹26.93.