Price Data Selection & Download
Mafatlal Industries Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹157.77
June 24, 2026
NSE Exchange
Share Price All Time Low
₹124.07
May 18, 2026
NSE Exchange
Highest Volume Trading Day
1,234,836
June 24, 2026 • ₹150.03
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
MAFATIND daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹130.55 | ₹134.69 | ₹130.50 | ₹132.90 | 49,727 |
| 2026-07-23 | ₹130.60 | ₹132.90 | ₹128.88 | ₹132.36 | 29,424 |
| 2026-07-22 | ₹132.91 | ₹132.94 | ₹129.11 | ₹130.59 | 35,490 |
| 2026-07-21 | ₹133.20 | ₹135.24 | ₹131.44 | ₹132.15 | 33,229 |
| 2026-07-20 | ₹132.88 | ₹135.72 | ₹131.35 | ₹134.44 | 32,270 |
| 2026-07-17 | ₹134.17 | ₹136.19 | ₹132.52 | ₹132.88 | 35,969 |
| 2026-07-16 | ₹136.01 | ₹139.14 | ₹134.00 | ₹134.72 | 65,621 |
| 2026-07-15 | ₹135.96 | ₹136.48 | ₹133.83 | ₹135.20 | 66,716 |
| 2026-07-14 | ₹135.00 | ₹137.04 | ₹134.60 | ₹135.00 | 40,283 |
| 2026-07-13 | ₹137.67 | ₹138.75 | ₹136.41 | ₹136.84 | 56,255 |
| 2026-07-10 | ₹141.40 | ₹143.49 | ₹136.80 | ₹137.67 | 108,590 |
| 2026-07-09 | ₹133.72 | ₹140.00 | ₹133.61 | ₹139.35 | 58,462 |
| 2026-07-08 | ₹139.80 | ₹139.80 | ₹132.52 | ₹135.69 | 60,866 |
| 2026-07-07 | ₹142.50 | ₹143.00 | ₹137.16 | ₹139.46 | 46,839 |
| 2026-07-06 | ₹141.90 | ₹145.00 | ₹140.51 | ₹141.51 | 42,894 |
| 2026-07-03 | ₹140.80 | ₹144.20 | ₹139.00 | ₹141.78 | 83,023 |
| 2026-07-02 | ₹143.85 | ₹144.70 | ₹138.55 | ₹139.56 | 58,408 |
| 2026-07-01 | ₹142.00 | ₹143.99 | ₹140.16 | ₹140.88 | 53,506 |
| 2026-06-30 | ₹144.98 | ₹149.84 | ₹140.25 | ₹142.45 | 88,580 |
| 2026-06-29 | ₹143.99 | ₹145.69 | ₹143.00 | ₹143.71 | 52,883 |
| 2026-06-25 | ₹151.08 | ₹154.70 | ₹143.00 | ₹143.54 | 250,879 |
| 2026-06-24 | ₹138.38 | ₹157.77 | ₹136.08 | ₹150.03 | 1,234,836 |
| 2026-06-23 | ₹143.00 | ₹144.35 | ₹136.80 | ₹137.70 | 105,142 |
| 2026-06-22 | ₹133.00 | ₹144.00 | ₹132.21 | ₹141.99 | 187,794 |
| 2026-06-19 | ₹129.00 | ₹136.78 | ₹127.21 | ₹132.09 | 170,734 |
| 2026-06-18 | ₹131.00 | ₹132.98 | ₹128.42 | ₹129.00 | 70,813 |
| 2026-06-17 | ₹130.00 | ₹131.00 | ₹128.00 | ₹128.72 | 40,292 |
| 2026-06-16 | ₹131.00 | ₹132.20 | ₹128.26 | ₹129.41 | 18,645 |
| 2026-06-15 | ₹128.70 | ₹130.79 | ₹126.66 | ₹129.74 | 67,343 |
| 2026-06-12 | ₹126.92 | ₹128.77 | ₹125.70 | ₹125.99 | 31,151 |
| 2026-06-11 | ₹127.00 | ₹128.21 | ₹125.00 | ₹125.50 | 11,560 |
| 2026-06-10 | ₹128.55 | ₹129.78 | ₹126.00 | ₹126.85 | 19,539 |
| 2026-06-09 | ₹127.41 | ₹129.00 | ₹124.50 | ₹127.86 | 27,514 |
| 2026-06-08 | ₹127.90 | ₹128.28 | ₹124.15 | ₹125.05 | 23,366 |
| 2026-06-05 | ₹129.05 | ₹133.40 | ₹125.26 | ₹127.13 | 31,729 |
| 2026-06-04 | ₹130.60 | ₹133.40 | ₹128.18 | ₹129.11 | 41,515 |
| 2026-06-03 | ₹130.80 | ₹133.84 | ₹130.60 | ₹131.60 | 11,339 |
| 2026-06-02 | ₹134.28 | ₹134.95 | ₹130.18 | ₹130.78 | 22,839 |
| 2026-06-01 | ₹136.99 | ₹138.90 | ₹132.33 | ₹133.45 | 14,839 |
| 2026-05-29 | ₹134.26 | ₹137.17 | ₹130.56 | ₹132.63 | 27,115 |
| 2026-05-27 | ₹135.11 | ₹137.00 | ₹134.21 | ₹135.45 | 12,019 |
| 2026-05-26 | ₹127.96 | ₹136.90 | ₹127.96 | ₹135.11 | 67,279 |
| 2026-05-25 | ₹127.16 | ₹130.00 | ₹125.87 | ₹127.96 | 32,433 |
| 2026-05-22 | ₹127.38 | ₹129.56 | ₹125.04 | ₹127.32 | 17,151 |
| 2026-05-21 | ₹128.01 | ₹130.00 | ₹126.16 | ₹127.38 | 18,222 |
| 2026-05-20 | ₹128.00 | ₹128.20 | ₹124.50 | ₹127.09 | 16,244 |
| 2026-05-19 | ₹124.15 | ₹129.41 | ₹124.15 | ₹127.08 | 24,509 |
| 2026-05-18 | ₹129.00 | ₹130.10 | ₹124.07 | ₹126.07 | 48,975 |
| 2026-05-15 | ₹137.58 | ₹137.58 | ₹130.00 | ₹130.97 | 23,640 |
| 2026-05-14 | ₹132.50 | ₹134.79 | ₹132.50 | ₹133.58 | 21,604 |
| 2026-05-13 | ₹135.00 | ₹139.67 | ₹130.20 | ₹132.17 | 41,063 |
| 2026-05-12 | ₹137.23 | ₹142.00 | ₹134.22 | ₹135.98 | 44,714 |
| 2026-05-11 | ₹143.50 | ₹144.40 | ₹136.19 | ₹137.91 | 47,413 |
| 2026-05-08 | ₹142.77 | ₹144.30 | ₹141.26 | ₹142.91 | 29,544 |
| 2026-05-07 | ₹139.80 | ₹146.35 | ₹135.10 | ₹142.77 | 79,325 |
| 2026-05-06 | ₹143.00 | ₹143.00 | ₹137.00 | ₹139.79 | 46,063 |
| 2026-05-05 | ₹143.74 | ₹143.74 | ₹137.89 | ₹140.91 | 46,784 |
| 2026-05-04 | ₹135.45 | ₹141.75 | ₹135.45 | ₹139.63 | 50,890 |
| 2026-04-30 | ₹137.00 | ₹137.00 | ₹133.80 | ₹135.45 | 12,761 |
| 2026-04-29 | ₹135.00 | ₹139.60 | ₹135.00 | ₹137.35 | 37,132 |
| 2026-04-28 | ₹135.00 | ₹137.90 | ₹135.00 | ₹136.15 | 11,835 |
| 2026-04-27 | ₹131.75 | ₹138.00 | ₹131.75 | ₹136.20 | 21,767 |
| 2026-04-24 | ₹140.40 | ₹140.40 | ₹134.00 | ₹135.20 | 22,094 |
| 2026-04-23 | ₹133.00 | ₹141.00 | ₹132.55 | ₹139.40 | 65,117 |
| 2026-04-22 | ₹135.35 | ₹135.40 | ₹131.10 | ₹133.80 | 10,248 |
| 2026-04-21 | ₹131.90 | ₹136.65 | ₹130.00 | ₹133.30 | 41,443 |
| 2026-04-20 | ₹137.00 | ₹137.00 | ₹130.00 | ₹130.65 | 12,591 |
Mafatlal Industries Share Price Performance Analysis (Apr 2026 - Jul 2026)
MAFATIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.72%
₹130.65 → ₹132.90
Year to Date
Price Volatility
4.09%
Low Volatility
Year to Date
Average Daily Volume
65,834
Year to Date Average
NSE Exchange
Mafatlal Industries Share Price History – Frequently Asked Questions
Common questions about MAFATIND historical data and records. For live price, key ratios and fundamentals, see Mafatlal Industries share price today.
What is the all-time high share price of Mafatlal Industries (MAFATIND)?
The all-time high share price of Mafatlal Industries was ₹157.77 recorded on June 24, 2026 on the NSE exchange.
What is the all-time low share price of Mafatlal Industries (MAFATIND)?
The all-time low share price of Mafatlal Industries was ₹124.07 recorded on May 18, 2026 on the NSE exchange.
How can I download MAFATIND historical share price data?
You can download Mafatlal Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAFATIND shares?
The highest trading volume day for Mafatlal Industries was 1,234,836 shares traded on June 24, 2026 on the NSE exchange, with share price at ₹150.03.