Price Data Selection & Download
Mafatlal Industries Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Mafatlal Industries share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
MAFATIND daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹135.11 | ₹137.00 | ₹134.21 | ₹135.45 | 12,019 |
| 2026-05-26 | ₹127.96 | ₹136.90 | ₹127.96 | ₹135.11 | 67,279 |
| 2026-05-25 | ₹127.16 | ₹130.00 | ₹125.87 | ₹127.96 | 32,433 |
| 2026-05-22 | ₹127.38 | ₹129.56 | ₹125.04 | ₹127.32 | 17,151 |
| 2026-05-21 | ₹128.01 | ₹130.00 | ₹126.16 | ₹127.38 | 18,222 |
| 2026-05-20 | ₹128.00 | ₹128.20 | ₹124.50 | ₹127.09 | 16,244 |
| 2026-05-19 | ₹124.15 | ₹129.41 | ₹124.15 | ₹127.08 | 24,509 |
| 2026-05-18 | ₹129.00 | ₹130.10 | ₹124.07 | ₹126.07 | 48,975 |
| 2026-05-15 | ₹137.58 | ₹137.58 | ₹130.00 | ₹130.97 | 23,640 |
| 2026-05-14 | ₹132.50 | ₹134.79 | ₹132.50 | ₹133.58 | 21,604 |
| 2026-05-13 | ₹135.00 | ₹139.67 | ₹130.20 | ₹132.17 | 41,063 |
| 2026-05-12 | ₹137.23 | ₹142.00 | ₹134.22 | ₹135.98 | 44,714 |
| 2026-05-11 | ₹143.50 | ₹144.40 | ₹136.19 | ₹137.91 | 47,413 |
| 2026-05-08 | ₹142.77 | ₹144.30 | ₹141.26 | ₹142.91 | 29,544 |
| 2026-05-07 | ₹139.80 | ₹146.35 | ₹135.10 | ₹142.77 | 79,325 |
| 2026-05-06 | ₹143.00 | ₹143.00 | ₹137.00 | ₹139.79 | 46,063 |
| 2026-05-05 | ₹143.74 | ₹143.74 | ₹137.89 | ₹140.91 | 46,784 |
| 2026-05-04 | ₹135.45 | ₹141.75 | ₹135.45 | ₹139.63 | 50,890 |
| 2026-04-30 | ₹137.00 | ₹137.00 | ₹133.80 | ₹135.45 | 12,761 |
| 2026-04-29 | ₹135.00 | ₹139.60 | ₹135.00 | ₹137.35 | 37,132 |
| 2026-04-28 | ₹135.00 | ₹137.90 | ₹135.00 | ₹136.15 | 11,835 |
| 2026-04-27 | ₹131.75 | ₹138.00 | ₹131.75 | ₹136.20 | 21,767 |
| 2026-04-24 | ₹140.40 | ₹140.40 | ₹134.00 | ₹135.20 | 22,094 |
| 2026-04-23 | ₹133.00 | ₹141.00 | ₹132.55 | ₹139.40 | 65,117 |
| 2026-04-22 | ₹135.35 | ₹135.40 | ₹131.10 | ₹133.80 | 10,248 |
| 2026-04-21 | ₹131.90 | ₹136.65 | ₹130.00 | ₹133.30 | 41,443 |
| 2026-04-20 | ₹137.00 | ₹137.00 | ₹130.00 | ₹130.65 | 12,591 |
Mafatlal Industries Share Price Performance Analysis (Apr 2026 - May 2026)
MAFATIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Mafatlal Industries Share Price History – Frequently Asked Questions
Common questions about MAFATIND historical data and records. Examine MAFATIND quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Mafatlal Industries (MAFATIND)?
The all-time high share price of Mafatlal Industries was ₹146.35 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of Mafatlal Industries (MAFATIND)?
The all-time low share price of Mafatlal Industries was ₹124.07 recorded on May 18, 2026 on the NSE exchange.
How can I download MAFATIND historical share price data?
You can download Mafatlal Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAFATIND shares?
The highest trading volume day for Mafatlal Industries was 79,325 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹142.77.